Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:37 | 100 | 72,5550 |
09.10.24 21:47:31 | 100 | 72,5550 |
09.10.24 21:47:24 | 100 | 72,5550 |
09.10.24 21:47:17 | 100 | 72,5550 |
09.10.24 21:47:16 | 100 | 72,5550 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 150 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 385 | 72,5500 |
09.10.24 21:47:15 | 100 | 72,5550 |
09.10.24 21:47:15 | 100 | 72,5550 |
09.10.24 21:47:15 | 100 | 72,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:11 | 100 | 72,5600 |
09.10.24 21:47:10 | 100 | 72,5550 |
09.10.24 21:47:10 | 100 | 72,5550 |
09.10.24 21:46:57 | 100 | 72,5550 |
09.10.24 21:46:57 | 200 | 72,5500 |
09.10.24 21:46:57 | 100 | 72,5500 |
09.10.24 21:46:51 | 100 | 72,5500 |
09.10.24 21:46:51 | 100 | 72,5500 |
09.10.24 21:46:51 | 100 | 72,5500 |
09.10.24 21:46:51 | 200 | 72,5500 |
09.10.24 21:46:51 | 100 | 72,5550 |
09.10.24 21:46:51 | 100 | 72,5550 |
09.10.24 21:46:51 | 100 | 72,5550 |
09.10.24 21:46:51 | 100 | 72,5600 |
09.10.24 21:46:51 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:51 | 200 | 72,5500 |
09.10.24 21:46:51 | 100 | 72,5500 |
09.10.24 21:46:45 | 100 | 72,5400 |
09.10.24 21:46:45 | 100 | 72,5400 |
09.10.24 21:46:45 | 100 | 72,5400 |
09.10.24 21:46:45 | 100 | 72,5400 |
09.10.24 21:46:45 | 100 | 72,5400 |
09.10.24 21:46:44 | 100 | 72,5500 |
09.10.24 21:46:43 | 100 | 72,5550 |
09.10.24 21:46:43 | 100 | 72,5500 |
09.10.24 21:46:38 | 100 | 72,5500 |
09.10.24 21:46:33 | 100 | 72,5500 |
09.10.24 21:46:30 | 100 | 72,5500 |
09.10.24 21:46:25 | 100 | 72,5500 |
09.10.24 21:46:06 | 100 | 72,5500 |