Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:15 | 100 | 72,5550 |
09.10.24 21:40:15 | 100 | 72,5550 |
09.10.24 21:40:06 | 100 | 72,5600 |
09.10.24 21:40:06 | 100 | 72,5600 |
09.10.24 21:40:06 | 100 | 72,5600 |
09.10.24 21:40:04 | 100 | 72,5700 |
09.10.24 21:40:04 | 100 | 72,5700 |
09.10.24 21:40:04 | 100 | 72,5700 |
09.10.24 21:40:04 | 100 | 72,5700 |
09.10.24 21:40:04 | 100 | 72,5700 |
09.10.24 21:39:39 | 100 | 72,5650 |
09.10.24 21:39:39 | 100 | 72,5600 |
09.10.24 21:39:39 | 100 | 72,5600 |
09.10.24 21:39:38 | 290 | 72,5600 |
09.10.24 21:39:30 | 200 | 72,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:30 | 100 | 72,5650 |
09.10.24 21:39:08 | 100 | 72,5750 |
09.10.24 21:39:03 | 100 | 72,5800 |
09.10.24 21:39:03 | 100 | 72,5800 |
09.10.24 21:39:03 | 185 | 72,5800 |
09.10.24 21:39:03 | 100 | 72,5800 |
09.10.24 21:39:03 | 100 | 72,5800 |
09.10.24 21:39:03 | 100 | 72,5800 |
09.10.24 21:39:00 | 100 | 72,5850 |
09.10.24 21:38:34 | 100 | 72,5800 |
09.10.24 21:38:32 | 100 | 72,5900 |
09.10.24 21:38:32 | 100 | 72,5900 |
09.10.24 21:38:32 | 100 | 72,5900 |
09.10.24 21:38:28 | 100 | 72,5850 |
09.10.24 21:38:27 | 100 | 72,5898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:27 | 100 | 72,5850 |
09.10.24 21:38:19 | 100 | 72,5800 |
09.10.24 21:38:02 | 200 | 72,5800 |
09.10.24 21:38:01 | 100 | 72,5800 |
09.10.24 21:38:01 | 100 | 72,5800 |
09.10.24 21:38:01 | 113 | 72,5800 |
09.10.24 21:38:01 | 100 | 72,5800 |
09.10.24 21:38:01 | 100 | 72,5900 |
09.10.24 21:38:01 | 100 | 72,5700 |
09.10.24 21:38:01 | 100 | 72,5800 |
09.10.24 21:38:01 | 100 | 72,5800 |
09.10.24 21:37:58 | 100 | 72,5650 |
09.10.24 21:37:54 | 100 | 72,5600 |
09.10.24 21:37:51 | 100 | 72,5700 |
09.10.24 21:37:51 | 100 | 72,5700 |