Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:52 | 100 | 72,5250 |
09.10.24 21:31:48 | 100 | 72,5200 |
09.10.24 21:31:39 | 100 | 72,5250 |
09.10.24 21:31:39 | 200 | 72,5250 |
09.10.24 21:31:39 | 100 | 72,5300 |
09.10.24 21:31:39 | 200 | 72,5250 |
09.10.24 21:31:39 | 100 | 72,5250 |
09.10.24 21:31:31 | 100 | 72,5330 |
09.10.24 21:31:28 | 100 | 72,5350 |
09.10.24 21:31:28 | 100 | 72,5350 |
09.10.24 21:31:28 | 100 | 72,5400 |
09.10.24 21:31:28 | 100 | 72,5400 |
09.10.24 21:31:28 | 100 | 72,5400 |
09.10.24 21:31:28 | 100 | 72,5400 |
09.10.24 21:31:28 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:23 | 100 | 72,5450 |
09.10.24 21:31:22 | 100 | 72,5450 |
09.10.24 21:31:18 | 100 | 72,5450 |
09.10.24 21:31:14 | 100 | 72,5450 |
09.10.24 21:31:14 | 100 | 72,5450 |
09.10.24 21:31:06 | 100 | 72,5450 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 214 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 200 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:50 | 100 | 72,5500 |
09.10.24 21:30:43 | 100 | 72,5550 |
09.10.24 21:30:42 | 100 | 72,5550 |
09.10.24 21:30:14 | 100 | 72,5550 |
09.10.24 21:29:51 | 100 | 72,5500 |
09.10.24 21:29:51 | 100 | 72,5500 |
09.10.24 21:29:42 | 100 | 72,5500 |
09.10.24 21:29:40 | 100 | 72,5550 |
09.10.24 21:29:40 | 100 | 72,5600 |
09.10.24 21:29:40 | 100 | 72,5600 |
09.10.24 21:29:40 | 100 | 72,5625 |