Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:54 | 200 | 72,5100 |
09.10.24 21:21:54 | 100 | 72,5100 |
09.10.24 21:21:54 | 100 | 72,5050 |
09.10.24 21:21:54 | 100 | 72,5050 |
09.10.24 21:21:54 | 100 | 72,5100 |
09.10.24 21:21:54 | 100 | 72,5100 |
09.10.24 21:21:54 | 100 | 72,5100 |
09.10.24 21:21:54 | 100 | 72,5100 |
09.10.24 21:21:51 | 141 | 72,5170 |
09.10.24 21:21:46 | 100 | 72,5150 |
09.10.24 21:21:11 | 100 | 72,5000 |
09.10.24 21:21:06 | 100 | 72,5100 |
09.10.24 21:21:05 | 100 | 72,5100 |
09.10.24 21:20:58 | 100 | 72,5100 |
09.10.24 21:20:54 | 1,25 Tsd. | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:54 | 334 | 72,5000 |
09.10.24 21:20:54 | 334 | 72,5200 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 315 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,4975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:54 | 315 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,5100 |
09.10.24 21:20:54 | 100 | 72,4975 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 200 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |
09.10.24 21:20:54 | 100 | 72,5000 |