Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:03 | 100 | 72,4700 |
09.10.24 21:09:56 | 100 | 72,4650 |
09.10.24 21:09:54 | 158 | 72,4600 |
09.10.24 21:09:51 | 100 | 72,4600 |
09.10.24 21:09:42 | 137 | 72,4640 |
09.10.24 21:09:42 | 100 | 72,4700 |
09.10.24 21:09:42 | 100 | 72,4700 |
09.10.24 21:09:42 | 100 | 72,4700 |
09.10.24 21:09:42 | 100 | 72,4700 |
09.10.24 21:09:19 | 100 | 72,4700 |
09.10.24 21:09:19 | 100 | 72,4700 |
09.10.24 21:09:19 | 100 | 72,4700 |
09.10.24 21:09:19 | 100 | 72,4700 |
09.10.24 21:09:18 | 100 | 72,4650 |
09.10.24 21:09:15 | 124 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:15 | 100 | 72,4600 |
09.10.24 21:09:15 | 100 | 72,4600 |
09.10.24 21:09:15 | 180 | 72,4600 |
09.10.24 21:09:04 | 100 | 72,4500 |
09.10.24 21:08:49 | 100 | 72,4600 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 178 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
09.10.24 21:08:44 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:44 | 100 | 72,4450 |
09.10.24 21:08:28 | 100 | 72,4450 |
09.10.24 21:08:16 | 100 | 72,4500 |
09.10.24 21:08:16 | 100 | 72,4500 |
09.10.24 21:08:15 | 100 | 72,4450 |
09.10.24 21:08:03 | 100 | 72,4450 |
09.10.24 21:08:01 | 100 | 72,4400 |
09.10.24 21:08:01 | 100 | 72,4400 |
09.10.24 21:07:56 | 134 | 72,4400 |
09.10.24 21:07:47 | 100 | 72,4500 |
09.10.24 21:07:46 | 100 | 72,4500 |
09.10.24 21:07:45 | 100 | 72,4600 |
09.10.24 21:07:45 | 100 | 72,4500 |
09.10.24 21:07:42 | 100 | 72,4500 |
09.10.24 21:07:41 | 100 | 72,4500 |