Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:12 | 100 | 72,4600 |
09.10.24 21:06:12 | 100 | 72,4600 |
09.10.24 21:06:12 | 100 | 72,4600 |
09.10.24 21:06:10 | 100 | 72,4550 |
09.10.24 21:06:06 | 100 | 72,4600 |
09.10.24 21:06:05 | 163 | 72,4500 |
09.10.24 21:05:56 | 179 | 72,4400 |
09.10.24 21:05:54 | 100 | 72,4450 |
09.10.24 21:05:54 | 100 | 72,4450 |
09.10.24 21:05:54 | 100 | 72,4500 |
09.10.24 21:05:54 | 100 | 72,4400 |
09.10.24 21:05:52 | 100 | 72,4400 |
09.10.24 21:05:36 | 100 | 72,4400 |
09.10.24 21:05:27 | 118 | 72,4440 |
09.10.24 21:04:57 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:57 | 100 | 72,4400 |
09.10.24 21:04:29 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:26 | 100 | 72,4500 |
09.10.24 21:04:23 | 100 | 72,4450 |
09.10.24 21:04:21 | 100 | 72,4400 |
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:21 | 136 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:21 | 100 | 72,4500 |
09.10.24 21:04:07 | 100 | 72,4600 |
09.10.24 21:04:07 | 100 | 72,4600 |
09.10.24 21:04:07 | 100 | 72,4600 |
09.10.24 21:04:07 | 100 | 72,4550 |
09.10.24 21:04:05 | 100 | 72,4550 |
09.10.24 21:04:02 | 344 | 72,4580 |
09.10.24 21:03:53 | 100 | 72,4550 |
09.10.24 21:03:53 | 100 | 72,4550 |
09.10.24 21:03:47 | 100 | 72,4600 |
09.10.24 21:03:47 | 336 | 72,4608 |
09.10.24 21:03:41 | 100 | 72,4750 |
09.10.24 21:03:41 | 100 | 72,4750 |
09.10.24 21:03:29 | 100 | 72,4800 |