Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:23 | 100 | 72,4600 |
09.10.24 21:17:23 | 100 | 72,4600 |
09.10.24 21:17:23 | 100 | 72,4600 |
09.10.24 21:17:23 | 100 | 72,4600 |
09.10.24 21:17:23 | 400 | 72,4600 |
09.10.24 21:17:23 | 100 | 72,4600 |
09.10.24 21:17:21 | 100 | 72,4600 |
09.10.24 21:17:18 | 100 | 72,4700 |
09.10.24 21:17:18 | 100 | 72,4700 |
09.10.24 21:17:18 | 100 | 72,4700 |
09.10.24 21:17:01 | 100 | 72,4700 |
09.10.24 21:16:49 | 100 | 72,4700 |
09.10.24 21:16:38 | 100 | 72,4650 |
09.10.24 21:16:31 | 100 | 72,4600 |
09.10.24 21:16:21 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:03 | 138 | 72,4600 |
09.10.24 21:15:58 | 100 | 72,4600 |
09.10.24 21:15:52 | 100 | 72,4550 |
09.10.24 21:15:52 | 100 | 72,4500 |
09.10.24 21:15:50 | 178 | 72,4301 |
09.10.24 21:15:49 | 100 | 72,4400 |
09.10.24 21:15:49 | 100 | 72,4400 |
09.10.24 21:15:49 | 100 | 72,4400 |
09.10.24 21:15:43 | 100 | 72,4400 |
09.10.24 21:15:36 | 100 | 72,4400 |
09.10.24 21:15:20 | 100 | 72,4300 |
09.10.24 21:15:19 | 224 | 72,4300 |
09.10.24 21:15:14 | 100 | 72,4300 |
09.10.24 21:15:08 | 100 | 72,4200 |
09.10.24 21:15:07 | 100 | 72,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:07 | 100 | 72,4300 |
09.10.24 21:15:07 | 100 | 72,4300 |
09.10.24 21:15:05 | 100 | 72,4300 |
09.10.24 21:14:09 | 100 | 72,4300 |
09.10.24 21:14:09 | 100 | 72,4400 |
09.10.24 21:14:09 | 100 | 72,4300 |
09.10.24 21:14:03 | 100 | 72,4300 |
09.10.24 21:13:51 | 100 | 72,4200 |
09.10.24 21:13:50 | 100 | 72,4300 |
09.10.24 21:13:42 | 100 | 72,4200 |
09.10.24 21:13:41 | 100 | 72,4200 |
09.10.24 21:13:19 | 212 | 72,4100 |
09.10.24 21:13:11 | 356 | 72,4000 |
09.10.24 21:12:57 | 100 | 72,4100 |
09.10.24 21:12:57 | 100 | 72,4100 |