Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:57 | 100 | 72,4100 |
09.10.24 21:12:57 | 161 | 72,4200 |
09.10.24 21:12:57 | 100 | 72,4200 |
09.10.24 21:12:55 | 100 | 72,4300 |
09.10.24 21:12:54 | 100 | 72,4250 |
09.10.24 21:12:46 | 100 | 72,4397 |
09.10.24 21:12:45 | 100 | 72,4350 |
09.10.24 21:12:36 | 100 | 72,4450 |
09.10.24 21:12:22 | 100 | 72,4450 |
09.10.24 21:12:22 | 100 | 72,4500 |
09.10.24 21:12:22 | 100 | 72,4450 |
09.10.24 21:12:13 | 100 | 72,4450 |
09.10.24 21:12:13 | 100 | 72,4450 |
09.10.24 21:12:03 | 100 | 72,4400 |
09.10.24 21:12:03 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:02 | 100 | 72,4400 |
09.10.24 21:11:53 | 100 | 72,4400 |
09.10.24 21:11:53 | 100 | 72,4400 |
09.10.24 21:11:53 | 100 | 72,4500 |
09.10.24 21:11:53 | 100 | 72,4500 |
09.10.24 21:11:53 | 100 | 72,4500 |
09.10.24 21:11:49 | 100 | 72,4600 |
09.10.24 21:11:49 | 100 | 72,4500 |
09.10.24 21:11:49 | 100 | 72,4600 |
09.10.24 21:11:43 | 116 | 72,4664 |
09.10.24 21:11:36 | 100 | 72,4650 |
09.10.24 21:11:29 | 344 | 72,4680 |
09.10.24 21:11:11 | 100 | 72,4600 |
09.10.24 21:11:11 | 100 | 72,4700 |
09.10.24 21:11:11 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:04 | 100 | 72,4700 |
09.10.24 21:11:04 | 100 | 72,4700 |
09.10.24 21:11:04 | 100 | 72,4700 |
09.10.24 21:11:04 | 200 | 72,4700 |
09.10.24 21:11:04 | 100 | 72,4650 |
09.10.24 21:10:55 | 100 | 72,4600 |
09.10.24 21:10:52 | 100 | 72,4675 |
09.10.24 21:10:52 | 100 | 72,4700 |
09.10.24 21:10:47 | 100 | 72,4700 |
09.10.24 21:10:44 | 100 | 72,4800 |
09.10.24 21:10:33 | 100 | 72,4850 |
09.10.24 21:10:33 | 100 | 72,4800 |
09.10.24 21:10:33 | 148 | 72,4800 |
09.10.24 21:10:13 | 100 | 72,4750 |
09.10.24 21:10:12 | 180 | 72,4700 |