Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:51 | 100 | 72,5700 |
09.10.24 21:37:51 | 131 | 72,5700 |
09.10.24 21:37:32 | 100 | 72,5700 |
09.10.24 21:37:32 | 100 | 72,5700 |
09.10.24 21:37:16 | 113 | 72,5609 |
09.10.24 21:37:14 | 100 | 72,5600 |
09.10.24 21:37:14 | 100 | 72,5600 |
09.10.24 21:37:14 | 100 | 72,5600 |
09.10.24 21:37:14 | 100 | 72,5600 |
09.10.24 21:37:14 | 100 | 72,5600 |
09.10.24 21:37:11 | 100 | 72,5700 |
09.10.24 21:37:09 | 100 | 72,5800 |
09.10.24 21:37:05 | 100 | 72,5800 |
09.10.24 21:37:01 | 100 | 72,5900 |
09.10.24 21:36:58 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:54 | 100 | 72,5900 |
09.10.24 21:36:53 | 100 | 72,5800 |
09.10.24 21:36:53 | 100 | 72,5800 |
09.10.24 21:36:53 | 100 | 72,5800 |
09.10.24 21:36:53 | 100 | 72,5800 |
09.10.24 21:36:38 | 100 | 72,5750 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 201 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:37 | 140 | 72,5700 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 100 | 72,5700 |
09.10.24 21:36:37 | 200 | 72,5750 |
09.10.24 21:36:26 | 200 | 72,5800 |
09.10.24 21:36:23 | 100 | 72,5750 |
09.10.24 21:36:20 | 897 | 72,5797 |
09.10.24 21:36:17 | 100 | 72,5800 |
09.10.24 21:36:14 | 100 | 72,5750 |
09.10.24 21:36:14 | 100 | 72,5800 |
09.10.24 21:36:14 | 100 | 72,5800 |
09.10.24 21:36:14 | 100 | 72,5800 |
09.10.24 21:36:14 | 100 | 72,5800 |
09.10.24 21:36:03 | 100 | 72,5700 |