Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:14 | 137 | 72,2700 |
09.10.24 16:30:14 | 134 | 72,2700 |
09.10.24 16:29:51 | 100 | 72,2800 |
09.10.24 16:29:51 | 1,00 Tsd. | 72,2750 |
09.10.24 16:29:45 | 100 | 72,2800 |
09.10.24 16:29:45 | 100 | 72,2800 |
09.10.24 16:29:30 | 100 | 72,2700 |
09.10.24 16:29:29 | 100 | 72,2700 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:16 | 100 | 72,3000 |
09.10.24 16:29:08 | 100 | 72,3000 |
09.10.24 16:28:52 | 200 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:45 | 100 | 72,3000 |
09.10.24 16:28:45 | 100 | 72,3000 |
09.10.24 16:28:45 | 100 | 72,3000 |
09.10.24 16:28:10 | 100 | 72,2830 |
09.10.24 16:28:09 | 100 | 72,2900 |
09.10.24 16:27:56 | 104 | 72,2950 |
09.10.24 16:27:55 | 100 | 72,3000 |
09.10.24 16:27:47 | 100 | 72,3000 |
09.10.24 16:27:47 | 100 | 72,3000 |
09.10.24 16:27:47 | 126 | 72,3000 |
09.10.24 16:27:46 | 135 | 72,3000 |
09.10.24 16:27:45 | 100 | 72,3100 |
09.10.24 16:27:45 | 100 | 72,3100 |
09.10.24 16:27:36 | 100 | 72,3100 |
09.10.24 16:27:31 | 274 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:29 | 100 | 72,3000 |
09.10.24 16:27:24 | 100 | 72,3000 |
09.10.24 16:27:22 | 100 | 72,2900 |
09.10.24 16:27:18 | 100 | 72,3000 |
09.10.24 16:27:11 | 100 | 72,2800 |
09.10.24 16:27:10 | 100 | 72,2800 |
09.10.24 16:27:06 | 100 | 72,2900 |
09.10.24 16:27:06 | 100 | 72,2900 |
09.10.24 16:27:02 | 100 | 72,2900 |
09.10.24 16:26:58 | 100 | 72,2765 |
09.10.24 16:26:56 | 100 | 72,2750 |
09.10.24 16:26:41 | 200 | 72,2750 |
09.10.24 16:26:26 | 100 | 72,2800 |
09.10.24 16:26:16 | 100 | 72,2700 |
09.10.24 16:26:16 | 100 | 72,2700 |