Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:34 | 200 | 72,2380 |
09.10.24 16:32:25 | 100 | 72,2300 |
09.10.24 16:32:25 | 100 | 72,2300 |
09.10.24 16:32:24 | 100 | 72,2300 |
09.10.24 16:32:19 | 105 | 72,2400 |
09.10.24 16:32:19 | 100 | 72,2400 |
09.10.24 16:32:19 | 100 | 72,2400 |
09.10.24 16:32:05 | 100 | 72,2300 |
09.10.24 16:32:05 | 100 | 72,2300 |
09.10.24 16:32:05 | 100 | 72,2300 |
09.10.24 16:32:05 | 158 | 72,2300 |
09.10.24 16:32:00 | 100 | 72,2300 |
09.10.24 16:31:58 | 100 | 72,2300 |
09.10.24 16:31:57 | 1,50 Tsd. | 72,2142 |
09.10.24 16:31:42 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:41 | 100 | 72,2300 |
09.10.24 16:31:41 | 100 | 72,2300 |
09.10.24 16:31:37 | 100 | 72,2300 |
09.10.24 16:31:14 | 100 | 72,2350 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 166 | 72,2500 |
09.10.24 16:30:58 | 100 | 72,2550 |
09.10.24 16:30:57 | 100 | 72,2550 |
09.10.24 16:30:56 | 100 | 72,2550 |
09.10.24 16:30:56 | 100 | 72,2600 |
09.10.24 16:30:56 | 100 | 72,2600 |
09.10.24 16:30:56 | 102 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:36 | 500 | 72,2759 |
09.10.24 16:30:18 | 100 | 72,2600 |
09.10.24 16:30:14 | 137 | 72,2700 |
09.10.24 16:30:14 | 134 | 72,2700 |
09.10.24 16:29:51 | 100 | 72,2800 |
09.10.24 16:29:51 | 1,00 Tsd. | 72,2750 |
09.10.24 16:29:45 | 100 | 72,2800 |
09.10.24 16:29:45 | 100 | 72,2800 |
09.10.24 16:29:30 | 100 | 72,2700 |
09.10.24 16:29:29 | 100 | 72,2700 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:29 | 100 | 72,2900 |
09.10.24 16:29:16 | 100 | 72,3000 |