Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:42 | 100 | 72,3400 |
08.10.24 21:46:42 | 100 | 72,3400 |
08.10.24 21:46:42 | 100 | 72,3400 |
08.10.24 21:46:42 | 100 | 72,3400 |
08.10.24 21:46:42 | 100 | 72,3400 |
08.10.24 21:46:30 | 100 | 72,3350 |
08.10.24 21:46:29 | 100 | 72,3300 |
08.10.24 21:46:29 | 100 | 72,3300 |
08.10.24 21:46:29 | 100 | 72,3300 |
08.10.24 21:46:29 | 100 | 72,3300 |
08.10.24 21:46:29 | 100 | 72,3350 |
08.10.24 21:46:29 | 100 | 72,3300 |
08.10.24 21:46:28 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:09 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3300 |
08.10.24 21:46:09 | 100 | 72,3225 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 100 | 72,3200 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 100 | 72,3200 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 100 | 72,3250 |
08.10.24 21:46:09 | 107 | 72,3200 |
08.10.24 21:46:09 | 100 | 72,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:09 | 100 | 72,3200 |
08.10.24 21:46:09 | 100 | 72,3200 |
08.10.24 21:46:09 | 100 | 72,3200 |
08.10.24 21:46:05 | 100 | 72,3250 |
08.10.24 21:46:05 | 100 | 72,3250 |
08.10.24 21:45:56 | 198 | 72,3250 |
08.10.24 21:45:43 | 100 | 72,3250 |
08.10.24 21:45:43 | 100 | 72,3250 |
08.10.24 21:45:37 | 100 | 72,3300 |
08.10.24 21:45:37 | 100 | 72,3300 |
08.10.24 21:45:35 | 131 | 72,3250 |
08.10.24 21:45:33 | 100 | 72,3250 |
08.10.24 21:45:33 | 100 | 72,3250 |
08.10.24 21:45:33 | 100 | 72,3300 |
08.10.24 21:45:30 | 100 | 72,3300 |