Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 72,2900 |
08.10.24 21:50:00 | 100 | 72,3000 |
08.10.24 21:50:00 | 100 | 72,2600 |
08.10.24 21:50:00 | 100 | 72,3200 |
08.10.24 21:50:00 | 100 | 72,2600 |
08.10.24 21:50:00 | 100 | 72,2600 |
08.10.24 21:50:00 | 100 | 72,2600 |
08.10.24 21:50:00 | 100 | 72,2700 |
08.10.24 21:50:00 | 100 | 72,2700 |
08.10.24 21:50:00 | 100 | 72,2800 |
08.10.24 21:50:00 | 100 | 72,2800 |
08.10.24 21:50:00 | 100 | 72,2900 |
08.10.24 21:50:00 | 100 | 72,2900 |
08.10.24 21:50:00 | 100 | 72,3000 |
08.10.24 21:50:00 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 72,3000 |
08.10.24 21:50:00 | 100 | 72,3100 |
08.10.24 21:50:00 | 100 | 72,3100 |
08.10.24 21:50:00 | 100 | 72,3200 |
08.10.24 21:49:58 | 100 | 72,3300 |
08.10.24 21:49:58 | 100 | 72,3300 |
08.10.24 21:49:58 | 200 | 72,3300 |
08.10.24 21:49:58 | 200 | 72,3300 |
08.10.24 21:49:58 | 121 | 72,3301 |
08.10.24 21:49:53 | 313 | 72,3370 |
08.10.24 21:49:49 | 100 | 72,3350 |
08.10.24 21:49:46 | 100 | 72,3300 |
08.10.24 21:49:46 | 100 | 72,3300 |
08.10.24 21:49:46 | 100 | 72,3300 |
08.10.24 21:49:42 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:42 | 100 | 72,3400 |
08.10.24 21:49:42 | 100 | 72,3400 |
08.10.24 21:49:42 | 100 | 72,3400 |
08.10.24 21:49:42 | 200 | 72,3400 |
08.10.24 21:49:42 | 100 | 72,3400 |
08.10.24 21:49:37 | 100 | 72,3450 |
08.10.24 21:49:27 | 100 | 72,3450 |
08.10.24 21:49:26 | 100 | 72,3500 |
08.10.24 21:49:25 | 100 | 72,3450 |
08.10.24 21:49:25 | 100 | 72,3400 |
08.10.24 21:49:25 | 100 | 72,3400 |
08.10.24 21:49:13 | 100 | 72,3350 |
08.10.24 21:49:09 | 100 | 72,3300 |
08.10.24 21:49:09 | 100 | 72,3300 |
08.10.24 21:49:09 | 100 | 72,3300 |