Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:32 | 100 | 72,3100 |
09.10.24 16:36:31 | 200 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:31 | 100 | 72,3000 |
09.10.24 16:36:24 | 100 | 72,3100 |
09.10.24 16:36:16 | 220 | 72,3000 |
09.10.24 16:36:13 | 100 | 72,3100 |
09.10.24 16:36:09 | 100 | 72,3000 |
09.10.24 16:36:04 | 100 | 72,3000 |
09.10.24 16:36:02 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:01 | 100 | 72,2900 |
09.10.24 16:36:01 | 100 | 72,3000 |
09.10.24 16:36:01 | 100 | 72,3000 |
09.10.24 16:36:01 | 100 | 72,3000 |
09.10.24 16:36:01 | 100 | 72,3000 |
09.10.24 16:35:47 | 100 | 72,2900 |
09.10.24 16:35:47 | 100 | 72,2750 |
09.10.24 16:35:47 | 100 | 72,2800 |
09.10.24 16:35:31 | 100 | 72,2900 |
09.10.24 16:35:28 | 100 | 72,2900 |
09.10.24 16:35:26 | 100 | 72,2850 |
09.10.24 16:35:25 | 100 | 72,2900 |
09.10.24 16:35:13 | 100 | 72,2850 |
09.10.24 16:35:12 | 100 | 72,2900 |
09.10.24 16:35:12 | 106 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:12 | 100 | 72,2950 |
09.10.24 16:35:05 | 100 | 72,2900 |
09.10.24 16:35:05 | 100 | 72,2900 |
09.10.24 16:35:05 | 100 | 72,2900 |
09.10.24 16:35:01 | 100 | 72,2800 |
09.10.24 16:34:41 | 100 | 72,2800 |
09.10.24 16:34:28 | 252 | 72,2800 |
09.10.24 16:34:25 | 100 | 72,2800 |
09.10.24 16:34:25 | 100 | 72,2800 |
09.10.24 16:34:25 | 100 | 72,2800 |
09.10.24 16:34:25 | 100 | 72,2800 |
09.10.24 16:34:25 | 100 | 72,2750 |
09.10.24 16:34:25 | 100 | 72,2750 |
09.10.24 16:34:23 | 100 | 72,2800 |
09.10.24 16:34:21 | 100 | 72,2750 |