Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:08 | 100 | 72,2500 |
09.10.24 16:33:08 | 100 | 72,2600 |
09.10.24 16:33:08 | 100 | 72,2500 |
09.10.24 16:33:08 | 100 | 72,2500 |
09.10.24 16:33:07 | 200 | 72,2400 |
09.10.24 16:33:07 | 200 | 72,2400 |
09.10.24 16:33:07 | 100 | 72,2400 |
09.10.24 16:33:05 | 100 | 72,2400 |
09.10.24 16:33:05 | 170 | 72,2400 |
09.10.24 16:33:05 | 100 | 72,2400 |
09.10.24 16:33:05 | 100 | 72,2400 |
09.10.24 16:33:05 | 117 | 72,2300 |
09.10.24 16:33:05 | 100 | 72,2300 |
09.10.24 16:33:03 | 100 | 72,2400 |
09.10.24 16:33:03 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:53 | 100 | 72,2400 |
09.10.24 16:32:50 | 100 | 72,2400 |
09.10.24 16:32:47 | 100 | 72,2350 |
09.10.24 16:32:41 | 100 | 72,2400 |
09.10.24 16:32:41 | 100 | 72,2400 |
09.10.24 16:32:41 | 100 | 72,2400 |
09.10.24 16:32:35 | 302 | 72,2340 |
09.10.24 16:32:34 | 200 | 72,2380 |
09.10.24 16:32:25 | 100 | 72,2300 |
09.10.24 16:32:25 | 100 | 72,2300 |
09.10.24 16:32:24 | 100 | 72,2300 |
09.10.24 16:32:19 | 105 | 72,2400 |
09.10.24 16:32:19 | 100 | 72,2400 |
09.10.24 16:32:19 | 100 | 72,2400 |
09.10.24 16:32:05 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:05 | 100 | 72,2300 |
09.10.24 16:32:05 | 100 | 72,2300 |
09.10.24 16:32:05 | 158 | 72,2300 |
09.10.24 16:32:00 | 100 | 72,2300 |
09.10.24 16:31:58 | 100 | 72,2300 |
09.10.24 16:31:57 | 1,50 Tsd. | 72,2142 |
09.10.24 16:31:42 | 100 | 72,2200 |
09.10.24 16:31:41 | 100 | 72,2300 |
09.10.24 16:31:41 | 100 | 72,2300 |
09.10.24 16:31:37 | 100 | 72,2300 |
09.10.24 16:31:14 | 100 | 72,2350 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |
09.10.24 16:31:01 | 100 | 72,2500 |