Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:02 | 36 | 90,660 |
26.09.24 09:30:59 | 35 | 90,700 |
26.09.24 09:30:59 | 10 | 90,700 |
26.09.24 09:30:57 | 70 | 90,820 |
26.09.24 09:30:57 | 19 | 90,800 |
26.09.24 09:30:57 | 111 | 90,780 |
26.09.24 09:30:51 | 2 | 90,680 |
26.09.24 09:30:45 | 2 | 90,820 |
26.09.24 09:30:45 | 10 | 90,820 |
26.09.24 09:30:45 | 10 | 90,820 |
26.09.24 09:30:45 | 24 | 90,760 |
26.09.24 09:30:45 | 64 | 90,760 |
26.09.24 09:30:44 | 16 | 90,780 |
26.09.24 09:30:44 | 41 | 90,780 |
26.09.24 09:30:44 | 43 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:42 | 5 | 90,640 |
26.09.24 09:30:31 | 26 | 90,680 |
26.09.24 09:30:31 | 20 | 90,800 |
26.09.24 09:30:31 | 21 | 90,540 |
26.09.24 09:30:31 | 1 | 90,540 |
26.09.24 09:30:31 | 8 | 90,560 |
26.09.24 09:30:31 | 46 | 90,560 |
26.09.24 09:30:31 | 8 | 90,580 |
26.09.24 09:30:31 | 8 | 90,600 |
26.09.24 09:30:31 | 2 | 90,600 |
26.09.24 09:30:31 | 7 | 90,620 |
26.09.24 09:30:31 | 60 | 90,620 |
26.09.24 09:30:31 | 8 | 90,640 |
26.09.24 09:30:31 | 46 | 90,820 |
26.09.24 09:30:31 | 8 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:31 | 46 | 90,800 |
26.09.24 09:30:31 | 53 | 90,780 |
26.09.24 09:30:31 | 49 | 90,760 |
26.09.24 09:30:31 | 10 | 90,760 |
26.09.24 09:30:31 | 70 | 90,740 |
26.09.24 09:30:31 | 10 | 90,700 |
26.09.24 09:30:31 | 70 | 90,680 |
26.09.24 09:30:29 | 3 | 90,620 |
26.09.24 09:30:27 | 5 | 90,620 |
26.09.24 09:30:25 | 51 | 90,620 |
26.09.24 09:30:24 | 23 | 90,520 |
26.09.24 09:30:24 | 1 | 90,540 |
26.09.24 09:30:24 | 10 | 90,600 |
26.09.24 09:30:24 | 3 | 90,620 |
26.09.24 09:30:24 | 70 | 90,660 |