Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:32 | 10 | 90,720 |
26.09.24 09:28:32 | 10 | 90,720 |
26.09.24 09:28:30 | 29 | 90,760 |
26.09.24 09:28:27 | 421 | 90,920 |
26.09.24 09:28:27 | 43 | 90,920 |
26.09.24 09:28:27 | 10 | 90,920 |
26.09.24 09:28:27 | 10 | 90,900 |
26.09.24 09:28:27 | 215 | 90,900 |
26.09.24 09:28:27 | 280 | 90,900 |
26.09.24 09:28:27 | 70 | 90,900 |
26.09.24 09:28:27 | 111 | 90,860 |
26.09.24 09:28:27 | 75 | 90,820 |
26.09.24 09:28:27 | 65 | 90,840 |
26.09.24 09:28:26 | 2 | 90,940 |
26.09.24 09:28:25 | 3 | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:17 | 100 | 90,920 |
26.09.24 09:28:17 | 21 | 90,920 |
26.09.24 09:28:17 | 9 | 90,920 |
26.09.24 09:28:17 | 10 | 90,920 |
26.09.24 09:28:17 | 111 | 90,880 |
26.09.24 09:28:17 | 215 | 90,860 |
26.09.24 09:28:17 | 10 | 90,860 |
26.09.24 09:28:17 | 85 | 90,860 |
26.09.24 09:28:17 | 60 | 90,860 |
26.09.24 09:28:07 | 49 | 90,760 |
26.09.24 09:28:07 | 10 | 90,760 |
26.09.24 09:28:07 | 5 | 90,800 |
26.09.24 09:28:07 | 24 | 90,840 |
26.09.24 09:28:06 | 24 | 90,780 |
26.09.24 09:28:06 | 111 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:03 | 10 | 90,840 |
26.09.24 09:28:03 | 11 | 90,820 |
26.09.24 09:27:59 | 10 | 90,780 |
26.09.24 09:27:52 | 33 | 90,780 |
26.09.24 09:27:52 | 83 | 90,860 |
26.09.24 09:27:52 | 60 | 90,860 |
26.09.24 09:27:52 | 10 | 90,840 |
26.09.24 09:27:52 | 9 | 90,740 |
26.09.24 09:27:52 | 1 | 90,740 |
26.09.24 09:27:52 | 92 | 90,720 |
26.09.24 09:27:52 | 3 | 90,720 |
26.09.24 09:27:50 | 3 | 90,700 |
26.09.24 09:27:47 | 5 | 90,720 |
26.09.24 09:27:46 | 88 | 90,720 |
26.09.24 09:27:46 | 33 | 90,720 |