Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:31 | 25 | 90,220 |
26.09.24 09:32:31 | 98 | 90,240 |
26.09.24 09:32:31 | 12 | 90,240 |
26.09.24 09:32:27 | 1 | 90,300 |
26.09.24 09:32:27 | 1 | 90,320 |
26.09.24 09:32:27 | 1 | 90,320 |
26.09.24 09:32:27 | 100 | 90,300 |
26.09.24 09:32:26 | 5 | 90,320 |
26.09.24 09:32:20 | 32 | 90,340 |
26.09.24 09:32:10 | 10 | 90,320 |
26.09.24 09:32:10 | 64 | 90,320 |
26.09.24 09:32:10 | 1 | 90,320 |
26.09.24 09:32:03 | 40 | 90,400 |
26.09.24 09:32:03 | 100 | 90,400 |
26.09.24 09:32:03 | 10 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:03 | 54 | 90,400 |
26.09.24 09:32:03 | 200 | 90,460 |
26.09.24 09:32:03 | 5 | 90,400 |
26.09.24 09:32:03 | 8 | 90,420 |
26.09.24 09:32:03 | 31 | 90,560 |
26.09.24 09:32:03 | 119 | 90,540 |
26.09.24 09:32:00 | 10 | 90,540 |
26.09.24 09:31:56 | 2 | 90,600 |
26.09.24 09:31:55 | 10 | 90,460 |
26.09.24 09:31:53 | 10 | 90,500 |
26.09.24 09:31:53 | 10 | 90,500 |
26.09.24 09:31:53 | 12 | 90,620 |
26.09.24 09:31:50 | 47 | 90,520 |
26.09.24 09:31:50 | 60 | 90,520 |
26.09.24 09:31:50 | 9 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:50 | 6 | 90,660 |
26.09.24 09:31:45 | 2 | 90,680 |
26.09.24 09:31:45 | 10 | 90,640 |
26.09.24 09:31:44 | 25 | 90,600 |
26.09.24 09:31:43 | 5 | 90,600 |
26.09.24 09:31:32 | 7 | 90,700 |
26.09.24 09:31:31 | 3 | 90,700 |
26.09.24 09:31:29 | 40 | 90,700 |
26.09.24 09:31:25 | 10 | 90,700 |
26.09.24 09:31:25 | 4 | 90,700 |
26.09.24 09:31:25 | 2 | 90,700 |
26.09.24 09:31:22 | 7 | 90,700 |
26.09.24 09:31:20 | 7 | 90,700 |
26.09.24 09:31:13 | 5 | 90,680 |
26.09.24 09:31:12 | 100 | 90,680 |