Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:15 | 57 | 90,160 |
26.09.24 09:34:13 | 47 | 90,240 |
26.09.24 09:34:13 | 53 | 90,240 |
26.09.24 09:34:10 | 10 | 90,220 |
26.09.24 09:34:04 | 12 | 90,220 |
26.09.24 09:33:59 | 10 | 90,200 |
26.09.24 09:33:59 | 4 | 90,160 |
26.09.24 09:33:59 | 61 | 90,160 |
26.09.24 09:33:59 | 10 | 90,160 |
26.09.24 09:33:58 | 6 | 90,240 |
26.09.24 09:33:57 | 70 | 90,180 |
26.09.24 09:33:57 | 280 | 90,200 |
26.09.24 09:33:55 | 1 | 90,200 |
26.09.24 09:33:55 | 5 | 90,200 |
26.09.24 09:33:52 | 50 | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:51 | 5 | 90,200 |
26.09.24 09:33:51 | 10 | 90,240 |
26.09.24 09:33:50 | 4 | 90,240 |
26.09.24 09:33:48 | 90 | 90,260 |
26.09.24 09:33:48 | 10 | 90,260 |
26.09.24 09:33:46 | 76 | 90,200 |
26.09.24 09:33:46 | 6 | 90,200 |
26.09.24 09:33:46 | 2 | 90,200 |
26.09.24 09:33:46 | 64 | 90,200 |
26.09.24 09:33:46 | 4 | 90,220 |
26.09.24 09:33:46 | 6 | 90,220 |
26.09.24 09:33:46 | 70 | 90,220 |
26.09.24 09:33:46 | 5 | 90,300 |
26.09.24 09:33:41 | 100 | 90,320 |
26.09.24 09:33:35 | 2 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:35 | 5 | 90,300 |
26.09.24 09:33:31 | 22 | 90,320 |
26.09.24 09:33:31 | 5 | 90,320 |
26.09.24 09:33:31 | 5 | 90,300 |
26.09.24 09:33:31 | 5 | 90,300 |
26.09.24 09:33:31 | 150 | 90,300 |
26.09.24 09:33:31 | 5 | 90,300 |
26.09.24 09:33:31 | 8 | 90,300 |
26.09.24 09:33:31 | 10 | 90,340 |
26.09.24 09:33:31 | 5 | 90,340 |
26.09.24 09:33:31 | 2 | 90,340 |
26.09.24 09:33:28 | 1 | 90,440 |
26.09.24 09:33:27 | 21 | 90,500 |
26.09.24 09:33:27 | 10 | 90,500 |
26.09.24 09:33:22 | 15 | 90,460 |