Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:02 | 70 | 90,420 |
26.09.24 09:35:02 | 10 | 90,460 |
26.09.24 09:35:02 | 200 | 90,460 |
26.09.24 09:35:00 | 25 | 90,380 |
26.09.24 09:35:00 | 36 | 90,380 |
26.09.24 09:35:00 | 5 | 90,420 |
26.09.24 09:35:00 | 70 | 90,420 |
26.09.24 09:35:00 | 70 | 90,460 |
26.09.24 09:35:00 | 5 | 90,480 |
26.09.24 09:35:00 | 70 | 90,500 |
26.09.24 09:35:00 | 10 | 90,520 |
26.09.24 09:35:00 | 10 | 90,460 |
26.09.24 09:35:00 | 107 | 90,400 |
26.09.24 09:34:56 | 5 | 90,380 |
26.09.24 09:34:55 | 81 | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:55 | 10 | 90,360 |
26.09.24 09:34:48 | 64 | 90,320 |
26.09.24 09:34:48 | 37 | 90,320 |
26.09.24 09:34:46 | 1 | 90,260 |
26.09.24 09:34:46 | 9 | 90,260 |
26.09.24 09:34:45 | 10 | 90,160 |
26.09.24 09:34:45 | 64 | 90,120 |
26.09.24 09:34:45 | 10 | 90,100 |
26.09.24 09:34:45 | 16 | 90,060 |
26.09.24 09:34:45 | 5 | 90,040 |
26.09.24 09:34:44 | 20 | 90,080 |
26.09.24 09:34:44 | 2 | 90,080 |
26.09.24 09:34:44 | 5 | 90,080 |
26.09.24 09:34:43 | 2 | 90,060 |
26.09.24 09:34:43 | 5 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:43 | 12 | 90,120 |
26.09.24 09:34:43 | 37 | 90,120 |
26.09.24 09:34:42 | 10 | 90,100 |
26.09.24 09:34:42 | 12 | 90,060 |
26.09.24 09:34:42 | 64 | 90,060 |
26.09.24 09:34:42 | 10 | 90,040 |
26.09.24 09:34:42 | 50 | 89,960 |
26.09.24 09:34:39 | 5 | 90,020 |
26.09.24 09:34:39 | 8 | 89,960 |
26.09.24 09:34:39 | 20 | 89,960 |
26.09.24 09:34:39 | 80 | 89,960 |
26.09.24 09:34:38 | 2 | 89,980 |
26.09.24 09:34:38 | 38 | 89,960 |
26.09.24 09:34:38 | 65 | 89,960 |
26.09.24 09:34:38 | 41 | 89,840 |