Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:02 | 1 | 89,600 |
26.09.24 09:36:02 | 3 | 89,600 |
26.09.24 09:36:02 | 11 | 89,600 |
26.09.24 09:36:02 | 8 | 89,600 |
26.09.24 09:36:02 | 1 | 89,600 |
26.09.24 09:35:56 | 70 | 89,640 |
26.09.24 09:35:56 | 42 | 89,660 |
26.09.24 09:35:56 | 6 | 89,680 |
26.09.24 09:35:56 | 2 | 89,620 |
26.09.24 09:35:56 | 17 | 89,620 |
26.09.24 09:35:56 | 53 | 89,620 |
26.09.24 09:35:56 | 6 | 89,700 |
26.09.24 09:35:56 | 11 | 89,700 |
26.09.24 09:35:56 | 66 | 89,700 |
26.09.24 09:35:56 | 6 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:54 | 14 | 89,760 |
26.09.24 09:35:54 | 6 | 89,760 |
26.09.24 09:35:53 | 10 | 89,760 |
26.09.24 09:35:48 | 3 | 89,780 |
26.09.24 09:35:48 | 7 | 89,780 |
26.09.24 09:35:48 | 10 | 89,760 |
26.09.24 09:35:48 | 7 | 89,760 |
26.09.24 09:35:48 | 66 | 89,740 |
26.09.24 09:35:48 | 7 | 89,740 |
26.09.24 09:35:47 | 5 | 89,700 |
26.09.24 09:35:47 | 3 | 89,720 |
26.09.24 09:35:47 | 111 | 89,720 |
26.09.24 09:35:47 | 45 | 89,760 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 11 | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 10 | 89,820 |
26.09.24 09:35:47 | 36 | 89,820 |
26.09.24 09:35:47 | 37 | 89,800 |
26.09.24 09:35:47 | 66 | 89,800 |
26.09.24 09:35:47 | 129 | 89,800 |
26.09.24 09:35:47 | 7 | 89,800 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 7 | 89,780 |
26.09.24 09:35:47 | 215 | 89,780 |
26.09.24 09:35:47 | 129 | 89,780 |
26.09.24 09:35:47 | 3 | 89,780 |
26.09.24 09:35:44 | 2 | 89,760 |
26.09.24 09:35:44 | 2 | 89,760 |
26.09.24 09:35:44 | 2 | 89,800 |