Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:27 | 7 | 90,180 |
26.09.24 09:40:25 | 30 | 90,220 |
26.09.24 09:40:24 | 12 | 90,240 |
26.09.24 09:40:22 | 3 | 90,240 |
26.09.24 09:40:22 | 13 | 90,240 |
26.09.24 09:40:21 | 5 | 90,240 |
26.09.24 09:40:01 | 54 | 90,260 |
26.09.24 09:40:01 | 4 | 90,260 |
26.09.24 09:40:00 | 13 | 90,280 |
26.09.24 09:40:00 | 4 | 90,280 |
26.09.24 09:40:00 | 4 | 90,260 |
26.09.24 09:39:54 | 29 | 90,260 |
26.09.24 09:39:54 | 4 | 90,200 |
26.09.24 09:39:54 | 54 | 90,180 |
26.09.24 09:39:48 | 25 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:44 | 3 | 90,280 |
26.09.24 09:39:40 | 11 | 90,320 |
26.09.24 09:39:34 | 14 | 90,300 |
26.09.24 09:39:34 | 36 | 90,300 |
26.09.24 09:39:34 | 4 | 90,320 |
26.09.24 09:39:34 | 10 | 90,320 |
26.09.24 09:39:32 | 55 | 90,300 |
26.09.24 09:39:31 | 5 | 90,300 |
26.09.24 09:39:30 | 113 | 90,260 |
26.09.24 09:39:30 | 99 | 90,260 |
26.09.24 09:39:30 | 111 | 90,260 |
26.09.24 09:39:30 | 10 | 90,260 |
26.09.24 09:39:28 | 10 | 90,180 |
26.09.24 09:39:26 | 64 | 90,240 |
26.09.24 09:39:26 | 22 | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:25 | 70 | 90,240 |
26.09.24 09:39:25 | 79 | 90,220 |
26.09.24 09:39:25 | 1 | 90,220 |
26.09.24 09:39:25 | 1 | 90,220 |
26.09.24 09:39:25 | 5 | 90,200 |
26.09.24 09:39:25 | 20 | 90,200 |
26.09.24 09:39:25 | 10 | 90,200 |
26.09.24 09:39:21 | 70 | 90,160 |
26.09.24 09:39:14 | 10 | 90,100 |
26.09.24 09:39:14 | 12 | 90,080 |
26.09.24 09:39:14 | 12 | 90,080 |
26.09.24 09:39:14 | 5 | 90,080 |
26.09.24 09:39:11 | 3 | 90,080 |
26.09.24 09:39:06 | 22 | 90,100 |
26.09.24 09:39:04 | 4 | 90,080 |