Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:56 | 120 | 90,500 |
26.09.24 09:41:56 | 280 | 90,500 |
26.09.24 09:41:51 | 81 | 90,460 |
26.09.24 09:41:51 | 10 | 90,440 |
26.09.24 09:41:51 | 5 | 90,420 |
26.09.24 09:41:51 | 6 | 90,400 |
26.09.24 09:41:49 | 2 | 90,380 |
26.09.24 09:41:45 | 10 | 90,380 |
26.09.24 09:41:45 | 10 | 90,380 |
26.09.24 09:41:42 | 10 | 90,360 |
26.09.24 09:41:38 | 63 | 90,280 |
26.09.24 09:41:37 | 2 | 90,320 |
26.09.24 09:41:36 | 9 | 90,340 |
26.09.24 09:41:36 | 5 | 90,320 |
26.09.24 09:41:36 | 66 | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:36 | 20 | 90,320 |
26.09.24 09:41:32 | 15 | 90,300 |
26.09.24 09:41:32 | 200 | 90,300 |
26.09.24 09:41:32 | 5 | 90,360 |
26.09.24 09:41:32 | 5 | 90,380 |
26.09.24 09:41:28 | 5 | 90,420 |
26.09.24 09:41:28 | 5 | 90,500 |
26.09.24 09:41:28 | 63 | 90,500 |
26.09.24 09:41:28 | 5 | 90,520 |
26.09.24 09:41:28 | 63 | 90,520 |
26.09.24 09:41:25 | 25 | 90,600 |
26.09.24 09:41:19 | 2 | 90,580 |
26.09.24 09:41:19 | 8 | 90,580 |
26.09.24 09:41:19 | 2 | 90,560 |
26.09.24 09:41:19 | 9 | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:15 | 25 | 90,480 |
26.09.24 09:41:15 | 5 | 90,480 |
26.09.24 09:41:11 | 115 | 90,500 |
26.09.24 09:41:11 | 10 | 90,500 |
26.09.24 09:41:08 | 5 | 90,460 |
26.09.24 09:41:08 | 58 | 90,460 |
26.09.24 09:41:08 | 10 | 90,460 |
26.09.24 09:41:08 | 5 | 90,460 |
26.09.24 09:41:07 | 96 | 90,420 |
26.09.24 09:41:07 | 10 | 90,400 |
26.09.24 09:41:07 | 100 | 90,380 |
26.09.24 09:41:03 | 70 | 90,300 |
26.09.24 09:41:03 | 30 | 90,300 |
26.09.24 09:41:03 | 5 | 90,360 |
26.09.24 09:41:03 | 5 | 90,340 |