Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:02 | 46 | 90,300 |
26.09.24 09:41:02 | 29 | 90,300 |
26.09.24 09:41:00 | 47 | 90,220 |
26.09.24 09:41:00 | 23 | 90,220 |
26.09.24 09:40:55 | 63 | 90,220 |
26.09.24 09:40:55 | 63 | 90,240 |
26.09.24 09:40:55 | 28 | 90,320 |
26.09.24 09:40:55 | 47 | 90,320 |
26.09.24 09:40:55 | 10 | 90,300 |
26.09.24 09:40:55 | 5 | 90,300 |
26.09.24 09:40:55 | 5 | 90,280 |
26.09.24 09:40:48 | 63 | 90,300 |
26.09.24 09:40:48 | 63 | 90,320 |
26.09.24 09:40:47 | 46 | 90,320 |
26.09.24 09:40:47 | 65 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:46 | 5 | 90,300 |
26.09.24 09:40:43 | 70 | 90,320 |
26.09.24 09:40:43 | 280 | 90,320 |
26.09.24 09:40:40 | 5 | 90,300 |
26.09.24 09:40:38 | 5 | 90,320 |
26.09.24 09:40:38 | 11 | 90,300 |
26.09.24 09:40:38 | 52 | 90,300 |
26.09.24 09:40:32 | 8 | 90,400 |
26.09.24 09:40:32 | 1 | 90,400 |
26.09.24 09:40:32 | 1 | 90,400 |
26.09.24 09:40:32 | 63 | 90,380 |
26.09.24 09:40:32 | 2 | 90,320 |
26.09.24 09:40:32 | 4 | 90,320 |
26.09.24 09:40:31 | 13 | 90,280 |
26.09.24 09:40:29 | 10 | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:29 | 5 | 90,220 |
26.09.24 09:40:29 | 108 | 90,160 |
26.09.24 09:40:29 | 63 | 90,160 |
26.09.24 09:40:29 | 129 | 90,140 |
26.09.24 09:40:28 | 30 | 90,100 |
26.09.24 09:40:28 | 70 | 90,120 |
26.09.24 09:40:28 | 54 | 90,060 |
26.09.24 09:40:28 | 70 | 90,140 |
26.09.24 09:40:28 | 66 | 90,140 |
26.09.24 09:40:28 | 63 | 90,140 |
26.09.24 09:40:28 | 5 | 90,140 |
26.09.24 09:40:28 | 63 | 90,140 |
26.09.24 09:40:28 | 63 | 90,160 |
26.09.24 09:40:28 | 200 | 90,220 |
26.09.24 09:40:27 | 30 | 90,220 |