Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:21 | 30 | 91,000 |
26.09.24 09:43:21 | 295 | 91,000 |
26.09.24 09:43:21 | 57 | 90,980 |
26.09.24 09:43:21 | 10 | 90,960 |
26.09.24 09:43:21 | 8 | 90,940 |
26.09.24 09:43:21 | 23 | 90,920 |
26.09.24 09:43:14 | 100 | 90,900 |
26.09.24 09:43:14 | 10 | 90,900 |
26.09.24 09:43:13 | 25 | 90,900 |
26.09.24 09:43:12 | 103 | 90,860 |
26.09.24 09:43:12 | 7 | 90,860 |
26.09.24 09:43:10 | 25 | 90,880 |
26.09.24 09:43:09 | 22 | 90,880 |
26.09.24 09:43:03 | 10 | 90,860 |
26.09.24 09:43:03 | 4 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:03 | 4 | 90,800 |
26.09.24 09:43:03 | 70 | 90,800 |
26.09.24 09:43:03 | 60 | 90,800 |
26.09.24 09:43:02 | 10 | 90,900 |
26.09.24 09:43:02 | 4 | 90,880 |
26.09.24 09:43:02 | 4 | 90,880 |
26.09.24 09:43:02 | 40 | 90,880 |
26.09.24 09:42:57 | 8 | 90,800 |
26.09.24 09:42:57 | 10 | 90,820 |
26.09.24 09:42:57 | 8 | 90,820 |
26.09.24 09:42:57 | 59 | 90,820 |
26.09.24 09:42:57 | 4 | 90,800 |
26.09.24 09:42:57 | 8 | 90,780 |
26.09.24 09:42:57 | 4 | 90,780 |
26.09.24 09:42:57 | 24 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:54 | 70 | 90,740 |
26.09.24 09:42:54 | 12 | 90,720 |
26.09.24 09:42:54 | 52 | 90,760 |
26.09.24 09:42:54 | 70 | 90,800 |
26.09.24 09:42:54 | 18 | 90,760 |
26.09.24 09:42:54 | 70 | 90,800 |
26.09.24 09:42:54 | 8 | 90,820 |
26.09.24 09:42:54 | 10 | 90,800 |
26.09.24 09:42:54 | 52 | 90,800 |
26.09.24 09:42:54 | 37 | 90,760 |
26.09.24 09:42:54 | 10 | 90,760 |
26.09.24 09:42:54 | 10 | 90,760 |
26.09.24 09:42:54 | 60 | 90,760 |
26.09.24 09:42:54 | 64 | 90,780 |
26.09.24 09:42:54 | 4 | 90,780 |