Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:02 | 59 | 91,060 |
26.09.24 09:45:02 | 10 | 91,040 |
26.09.24 09:45:02 | 8 | 91,040 |
26.09.24 09:45:02 | 24 | 91,020 |
26.09.24 09:44:59 | 8 | 91,000 |
26.09.24 09:44:59 | 70 | 90,980 |
26.09.24 09:44:59 | 8 | 90,960 |
26.09.24 09:44:58 | 8 | 90,980 |
26.09.24 09:44:57 | 8 | 90,940 |
26.09.24 09:44:57 | 8 | 90,940 |
26.09.24 09:44:57 | 8 | 90,920 |
26.09.24 09:44:57 | 57 | 90,900 |
26.09.24 09:44:57 | 52 | 90,920 |
26.09.24 09:44:57 | 30 | 90,920 |
26.09.24 09:44:57 | 110 | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:57 | 35 | 90,940 |
26.09.24 09:44:57 | 110 | 90,960 |
26.09.24 09:44:57 | 31 | 90,960 |
26.09.24 09:44:57 | 8 | 90,960 |
26.09.24 09:44:57 | 27 | 90,960 |
26.09.24 09:44:57 | 8 | 90,980 |
26.09.24 09:44:57 | 8 | 91,000 |
26.09.24 09:44:57 | 8 | 91,020 |
26.09.24 09:44:57 | 8 | 91,040 |
26.09.24 09:44:57 | 52 | 91,040 |
26.09.24 09:44:57 | 10 | 91,040 |
26.09.24 09:44:54 | 8 | 91,040 |
26.09.24 09:44:54 | 52 | 91,040 |
26.09.24 09:44:54 | 8 | 91,040 |
26.09.24 09:44:54 | 58 | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:54 | 12 | 91,080 |
26.09.24 09:44:51 | 8 | 91,040 |
26.09.24 09:44:47 | 28 | 91,000 |
26.09.24 09:44:47 | 8 | 91,000 |
26.09.24 09:44:47 | 8 | 91,020 |
26.09.24 09:44:47 | 8 | 91,040 |
26.09.24 09:44:47 | 39 | 91,140 |
26.09.24 09:44:47 | 60 | 91,140 |
26.09.24 09:44:47 | 55 | 91,100 |
26.09.24 09:44:47 | 10 | 91,100 |
26.09.24 09:44:47 | 8 | 91,100 |
26.09.24 09:44:47 | 70 | 91,080 |
26.09.24 09:44:47 | 8 | 91,060 |
26.09.24 09:44:47 | 8 | 91,040 |
26.09.24 09:44:47 | 8 | 91,040 |