Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:27 | 8 | 91,220 |
26.09.24 09:45:27 | 10 | 91,220 |
26.09.24 09:45:27 | 50 | 91,220 |
26.09.24 09:45:24 | 2 | 91,260 |
26.09.24 09:45:24 | 84 | 91,240 |
26.09.24 09:45:24 | 249 | 91,240 |
26.09.24 09:45:24 | 8 | 91,260 |
26.09.24 09:45:22 | 60 | 91,300 |
26.09.24 09:45:22 | 8 | 91,260 |
26.09.24 09:45:22 | 10 | 91,260 |
26.09.24 09:45:22 | 8 | 91,240 |
26.09.24 09:45:22 | 11 | 91,200 |
26.09.24 09:45:22 | 8 | 91,200 |
26.09.24 09:45:21 | 40 | 91,220 |
26.09.24 09:45:19 | 50 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:18 | 24 | 91,180 |
26.09.24 09:45:18 | 261 | 91,160 |
26.09.24 09:45:18 | 66 | 91,160 |
26.09.24 09:45:18 | 4 | 91,160 |
26.09.24 09:45:18 | 10 | 91,160 |
26.09.24 09:45:18 | 19 | 91,140 |
26.09.24 09:45:15 | 5 | 91,140 |
26.09.24 09:45:15 | 8 | 91,120 |
26.09.24 09:45:15 | 102 | 91,140 |
26.09.24 09:45:15 | 60 | 91,120 |
26.09.24 09:45:13 | 60 | 91,120 |
26.09.24 09:45:13 | 10 | 91,100 |
26.09.24 09:45:13 | 8 | 91,080 |
26.09.24 09:45:13 | 8 | 91,040 |
26.09.24 09:45:13 | 9 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:12 | 8 | 90,980 |
26.09.24 09:45:12 | 8 | 91,000 |
26.09.24 09:45:12 | 13 | 91,060 |
26.09.24 09:45:12 | 4 | 91,060 |
26.09.24 09:45:12 | 8 | 91,060 |
26.09.24 09:45:07 | 8 | 91,020 |
26.09.24 09:45:07 | 8 | 91,060 |
26.09.24 09:45:07 | 8 | 91,080 |
26.09.24 09:45:07 | 70 | 91,080 |
26.09.24 09:45:07 | 8 | 91,080 |
26.09.24 09:45:07 | 60 | 91,080 |
26.09.24 09:45:07 | 8 | 91,080 |
26.09.24 09:45:07 | 15 | 91,080 |
26.09.24 09:45:02 | 59 | 91,040 |
26.09.24 09:45:02 | 58 | 91,080 |