Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:54 | 87 | 91,400 |
26.09.24 09:47:54 | 60 | 91,420 |
26.09.24 09:47:54 | 2 | 91,440 |
26.09.24 09:47:54 | 48 | 91,440 |
26.09.24 09:47:54 | 10 | 91,420 |
26.09.24 09:47:52 | 7 | 91,400 |
26.09.24 09:47:52 | 1 | 91,400 |
26.09.24 09:47:52 | 20 | 91,400 |
26.09.24 09:47:49 | 10 | 91,360 |
26.09.24 09:47:49 | 7 | 91,360 |
26.09.24 09:47:49 | 7 | 91,340 |
26.09.24 09:47:49 | 7 | 91,320 |
26.09.24 09:47:49 | 53 | 91,320 |
26.09.24 09:47:49 | 7 | 91,320 |
26.09.24 09:47:48 | 57 | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:48 | 28 | 91,280 |
26.09.24 09:47:48 | 39 | 91,280 |
26.09.24 09:47:46 | 18 | 91,380 |
26.09.24 09:47:41 | 10 | 91,420 |
26.09.24 09:47:41 | 10 | 91,520 |
26.09.24 09:47:41 | 7 | 91,480 |
26.09.24 09:47:36 | 7 | 91,460 |
26.09.24 09:47:36 | 5 | 91,460 |
26.09.24 09:47:30 | 10 | 91,460 |
26.09.24 09:47:30 | 7 | 91,440 |
26.09.24 09:47:30 | 48 | 91,440 |
26.09.24 09:47:30 | 12 | 91,440 |
26.09.24 09:47:28 | 7 | 91,420 |
26.09.24 09:47:28 | 10 | 91,400 |
26.09.24 09:47:28 | 7 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:28 | 61 | 91,400 |
26.09.24 09:47:28 | 83 | 91,380 |
26.09.24 09:47:28 | 60 | 91,380 |
26.09.24 09:47:28 | 7 | 91,380 |
26.09.24 09:47:26 | 7 | 91,360 |
26.09.24 09:47:26 | 11 | 91,360 |
26.09.24 09:47:21 | 39 | 91,380 |
26.09.24 09:47:20 | 3 | 91,420 |
26.09.24 09:47:14 | 8 | 91,440 |
26.09.24 09:47:14 | 8 | 91,420 |
26.09.24 09:47:14 | 60 | 91,420 |
26.09.24 09:47:14 | 7 | 91,400 |
26.09.24 09:47:14 | 3 | 91,400 |
26.09.24 09:47:14 | 9 | 91,400 |
26.09.24 09:47:14 | 10 | 91,400 |