Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:01 | 6 | 91,180 |
26.09.24 09:49:01 | 7 | 91,180 |
26.09.24 09:49:00 | 10 | 91,220 |
26.09.24 09:48:59 | 10 | 91,200 |
26.09.24 09:48:59 | 10 | 91,220 |
26.09.24 09:48:59 | 7 | 91,240 |
26.09.24 09:48:59 | 60 | 91,200 |
26.09.24 09:48:59 | 7 | 91,240 |
26.09.24 09:48:59 | 7 | 91,260 |
26.09.24 09:48:59 | 7 | 91,240 |
26.09.24 09:48:59 | 57 | 91,240 |
26.09.24 09:48:59 | 5 | 91,240 |
26.09.24 09:48:59 | 5 | 91,220 |
26.09.24 09:48:59 | 52 | 91,220 |
26.09.24 09:48:59 | 57 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:59 | 60 | 91,200 |
26.09.24 09:48:59 | 4 | 91,200 |
26.09.24 09:48:59 | 84 | 91,200 |
26.09.24 09:48:59 | 66 | 91,200 |
26.09.24 09:48:59 | 52 | 91,200 |
26.09.24 09:48:59 | 481 | 91,200 |
26.09.24 09:48:59 | 459 | 91,200 |
26.09.24 09:48:59 | 858 | 91,200 |
26.09.24 09:48:59 | 5 | 91,200 |
26.09.24 09:48:59 | 50 | 91,200 |
26.09.24 09:48:54 | 109 | 91,300 |
26.09.24 09:48:54 | 5 | 91,300 |
26.09.24 09:48:54 | 30 | 91,300 |
26.09.24 09:48:54 | 10 | 91,360 |
26.09.24 09:48:51 | 7 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:51 | 6 | 91,380 |
26.09.24 09:48:51 | 7 | 91,360 |
26.09.24 09:48:51 | 38 | 91,360 |
26.09.24 09:48:40 | 1 | 91,360 |
26.09.24 09:48:40 | 7 | 91,360 |
26.09.24 09:48:40 | 12 | 91,360 |
26.09.24 09:48:33 | 30 | 91,380 |
26.09.24 09:48:29 | 14 | 91,360 |
26.09.24 09:48:29 | 60 | 91,360 |
26.09.24 09:48:29 | 6 | 91,400 |
26.09.24 09:48:29 | 10 | 91,320 |
26.09.24 09:48:29 | 7 | 91,320 |
26.09.24 09:48:28 | 7 | 91,280 |
26.09.24 09:48:28 | 6 | 91,280 |
26.09.24 09:48:27 | 7 | 91,240 |