Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:15 | 13 | 96,040 |
26.09.24 09:04:15 | 22 | 96,100 |
26.09.24 09:04:15 | 58 | 96,100 |
26.09.24 09:04:15 | 289 | 96,100 |
26.09.24 09:04:15 | 215 | 96,100 |
26.09.24 09:04:15 | 1 | 96,100 |
26.09.24 09:04:15 | 111 | 96,100 |
26.09.24 09:04:15 | 76 | 96,100 |
26.09.24 09:04:14 | 2 | 96,100 |
26.09.24 09:04:11 | 25 | 96,100 |
26.09.24 09:04:09 | 50 | 96,100 |
26.09.24 09:04:04 | 100 | 96,080 |
26.09.24 09:04:01 | 3 | 96,100 |
26.09.24 09:04:00 | 10 | 96,100 |
26.09.24 09:04:00 | 10 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:58 | 100 | 95,920 |
26.09.24 09:03:58 | 1 | 95,840 |
26.09.24 09:03:55 | 5 | 95,800 |
26.09.24 09:03:53 | 71 | 95,800 |
26.09.24 09:03:39 | 172 | 95,840 |
26.09.24 09:03:39 | 58 | 95,840 |
26.09.24 09:03:34 | 45 | 95,840 |
26.09.24 09:03:34 | 41 | 95,840 |
26.09.24 09:03:34 | 111 | 95,820 |
26.09.24 09:03:34 | 215 | 95,800 |
26.09.24 09:03:34 | 88 | 95,760 |
26.09.24 09:03:34 | 15 | 95,760 |
26.09.24 09:03:23 | 106 | 95,520 |
26.09.24 09:03:23 | 104 | 95,520 |
26.09.24 09:03:23 | 100 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:23 | 22 | 95,360 |
26.09.24 09:03:23 | 70 | 95,340 |
26.09.24 09:03:23 | 59 | 95,340 |
26.09.24 09:03:23 | 85 | 95,320 |
26.09.24 09:03:22 | 40 | 95,240 |
26.09.24 09:03:14 | 12 | 95,220 |
26.09.24 09:03:11 | 40 | 95,280 |
26.09.24 09:03:10 | 78 | 95,180 |
26.09.24 09:03:09 | 25 | 95,300 |
26.09.24 09:03:06 | 26 | 95,200 |
26.09.24 09:03:06 | 14 | 95,200 |
26.09.24 09:03:06 | 14 | 95,200 |
26.09.24 09:03:06 | 1 | 95,300 |
26.09.24 09:03:06 | 26 | 95,300 |
26.09.24 09:03:03 | 21 | 95,380 |