Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:23 | 20 | 95,800 |
26.09.24 09:06:12 | 59 | 95,920 |
26.09.24 09:06:12 | 59 | 95,860 |
26.09.24 09:06:07 | 18 | 96,000 |
26.09.24 09:06:04 | 1 | 95,920 |
26.09.24 09:06:04 | 100 | 95,900 |
26.09.24 09:05:32 | 30 | 95,820 |
26.09.24 09:05:31 | 1 | 95,840 |
26.09.24 09:05:31 | 10 | 95,840 |
26.09.24 09:05:31 | 5 | 95,840 |
26.09.24 09:05:30 | 1 | 95,780 |
26.09.24 09:05:30 | 80 | 95,780 |
26.09.24 09:05:30 | 20 | 95,780 |
26.09.24 09:05:25 | 12 | 95,780 |
26.09.24 09:05:25 | 12 | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:25 | 12 | 95,800 |
26.09.24 09:05:25 | 125 | 95,800 |
26.09.24 09:05:25 | 75 | 95,800 |
26.09.24 09:05:13 | 2 | 96,020 |
26.09.24 09:05:13 | 58 | 96,020 |
26.09.24 09:05:13 | 100 | 96,000 |
26.09.24 09:05:12 | 5 | 95,940 |
26.09.24 09:05:07 | 54 | 96,000 |
26.09.24 09:05:07 | 96 | 95,960 |
26.09.24 09:05:05 | 5 | 95,960 |
26.09.24 09:05:04 | 10 | 95,960 |
26.09.24 09:05:04 | 60 | 95,980 |
26.09.24 09:05:04 | 1 | 95,980 |
26.09.24 09:04:58 | 5 | 95,940 |
26.09.24 09:04:57 | 17 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:47 | 5 | 95,860 |
26.09.24 09:04:41 | 15 | 95,780 |
26.09.24 09:04:40 | 5 | 95,860 |
26.09.24 09:04:34 | 50 | 95,860 |
26.09.24 09:04:33 | 1 | 95,780 |
26.09.24 09:04:33 | 1 | 95,780 |
26.09.24 09:04:30 | 5 | 95,780 |
26.09.24 09:04:25 | 10 | 95,740 |
26.09.24 09:04:25 | 70 | 95,760 |
26.09.24 09:04:25 | 58 | 95,760 |
26.09.24 09:04:25 | 17 | 95,820 |
26.09.24 09:04:23 | 15 | 95,900 |
26.09.24 09:04:23 | 12 | 95,820 |
26.09.24 09:04:23 | 14 | 95,840 |
26.09.24 09:04:23 | 14 | 95,860 |