Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:24 | 57 | 95,180 |
26.09.24 09:07:24 | 200 | 95,200 |
26.09.24 09:06:57 | 4 | 95,380 |
26.09.24 09:06:57 | 73 | 95,380 |
26.09.24 09:06:57 | 73 | 95,380 |
26.09.24 09:06:53 | 10 | 95,380 |
26.09.24 09:06:51 | 10 | 95,380 |
26.09.24 09:06:51 | 1 | 95,380 |
26.09.24 09:06:51 | 10 | 95,340 |
26.09.24 09:06:48 | 30 | 95,300 |
26.09.24 09:06:46 | 70 | 95,400 |
26.09.24 09:06:46 | 200 | 95,400 |
26.09.24 09:06:46 | 14 | 95,420 |
26.09.24 09:06:45 | 9 | 95,440 |
26.09.24 09:06:45 | 51 | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:45 | 13 | 95,440 |
26.09.24 09:06:44 | 1 | 95,540 |
26.09.24 09:06:44 | 103 | 95,520 |
26.09.24 09:06:41 | 59 | 95,460 |
26.09.24 09:06:40 | 50 | 95,520 |
26.09.24 09:06:39 | 59 | 95,440 |
26.09.24 09:06:39 | 32 | 95,600 |
26.09.24 09:06:39 | 103 | 95,580 |
26.09.24 09:06:37 | 70 | 95,680 |
26.09.24 09:06:37 | 39 | 95,640 |
26.09.24 09:06:37 | 21 | 95,640 |
26.09.24 09:06:37 | 70 | 95,620 |
26.09.24 09:06:37 | 200 | 95,600 |
26.09.24 09:06:37 | 14 | 95,620 |
26.09.24 09:06:37 | 59 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:37 | 59 | 95,620 |
26.09.24 09:06:37 | 10 | 95,720 |
26.09.24 09:06:37 | 70 | 95,720 |
26.09.24 09:06:29 | 100 | 95,620 |
26.09.24 09:06:29 | 104 | 95,700 |
26.09.24 09:06:29 | 104 | 95,700 |
26.09.24 09:06:29 | 2 | 95,700 |
26.09.24 09:06:29 | 43 | 95,740 |
26.09.24 09:06:25 | 216 | 95,820 |
26.09.24 09:06:25 | 70 | 95,820 |
26.09.24 09:06:25 | 111 | 95,820 |
26.09.24 09:06:25 | 103 | 95,820 |
26.09.24 09:06:25 | 14 | 95,720 |
26.09.24 09:06:24 | 10 | 95,860 |
26.09.24 09:06:24 | 10 | 95,800 |