Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:40 | 14 | 94,520 |
26.09.24 09:08:40 | 48 | 94,580 |
26.09.24 09:08:40 | 49 | 94,580 |
26.09.24 09:08:40 | 59 | 94,580 |
26.09.24 09:08:40 | 59 | 94,600 |
26.09.24 09:08:40 | 200 | 94,600 |
26.09.24 09:08:40 | 50 | 94,600 |
26.09.24 09:08:40 | 12 | 94,620 |
26.09.24 09:08:40 | 60 | 94,640 |
26.09.24 09:08:40 | 29 | 94,640 |
26.09.24 09:08:40 | 14 | 94,640 |
26.09.24 09:08:38 | 100 | 94,820 |
26.09.24 09:08:38 | 21 | 94,860 |
26.09.24 09:08:38 | 14 | 94,820 |
26.09.24 09:08:38 | 10 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:38 | 3 | 94,820 |
26.09.24 09:08:38 | 13 | 94,800 |
26.09.24 09:08:38 | 70 | 94,800 |
26.09.24 09:08:38 | 59 | 94,700 |
26.09.24 09:08:38 | 10 | 94,760 |
26.09.24 09:08:38 | 200 | 94,800 |
26.09.24 09:08:38 | 30 | 94,800 |
26.09.24 09:08:38 | 2 | 94,800 |
26.09.24 09:08:38 | 59 | 94,820 |
26.09.24 09:08:38 | 13 | 94,840 |
26.09.24 09:08:38 | 13 | 94,860 |
26.09.24 09:08:38 | 5 | 94,920 |
26.09.24 09:08:38 | 52 | 94,900 |
26.09.24 09:08:38 | 20 | 94,900 |
26.09.24 09:08:38 | 59 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:38 | 12 | 95,040 |
26.09.24 09:08:38 | 10 | 95,060 |
26.09.24 09:08:38 | 2 | 95,060 |
26.09.24 09:08:38 | 12 | 95,060 |
26.09.24 09:08:38 | 10 | 95,040 |
26.09.24 09:08:38 | 75 | 95,000 |
26.09.24 09:08:38 | 21 | 95,000 |
26.09.24 09:08:38 | 70 | 95,000 |
26.09.24 09:08:38 | 91 | 95,000 |
26.09.24 09:08:38 | 70 | 95,000 |
26.09.24 09:08:27 | 45 | 95,060 |
26.09.24 09:08:27 | 10 | 95,120 |
26.09.24 09:08:27 | 60 | 95,100 |
26.09.24 09:08:27 | 12 | 95,080 |
26.09.24 09:08:27 | 58 | 95,080 |