Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:40 | 1 | 93,500 |
26.09.24 09:10:40 | 11 | 93,560 |
26.09.24 09:10:40 | 20 | 93,560 |
26.09.24 09:10:40 | 2 | 93,560 |
26.09.24 09:10:40 | 70 | 93,580 |
26.09.24 09:10:40 | 70 | 93,600 |
26.09.24 09:10:38 | 42 | 93,620 |
26.09.24 09:10:38 | 5 | 93,740 |
26.09.24 09:10:38 | 10 | 93,740 |
26.09.24 09:10:35 | 11 | 93,680 |
26.09.24 09:10:35 | 100 | 93,700 |
26.09.24 09:10:35 | 29 | 93,680 |
26.09.24 09:10:35 | 10 | 93,680 |
26.09.24 09:10:35 | 11 | 93,640 |
26.09.24 09:10:35 | 39 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:28 | 30 | 93,600 |
26.09.24 09:10:28 | 200 | 93,600 |
26.09.24 09:10:28 | 3 | 93,600 |
26.09.24 09:10:28 | 2 | 93,600 |
26.09.24 09:10:28 | 10 | 93,600 |
26.09.24 09:10:27 | 5 | 93,620 |
26.09.24 09:10:27 | 12 | 93,620 |
26.09.24 09:10:27 | 70 | 93,620 |
26.09.24 09:10:25 | 13 | 93,620 |
26.09.24 09:10:25 | 19 | 93,720 |
26.09.24 09:10:25 | 74 | 93,720 |
26.09.24 09:10:25 | 10 | 93,740 |
26.09.24 09:10:25 | 36 | 93,700 |
26.09.24 09:10:23 | 11 | 93,680 |
26.09.24 09:10:23 | 11 | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:23 | 95 | 93,700 |
26.09.24 09:10:23 | 5 | 93,700 |
26.09.24 09:10:22 | 50 | 93,800 |
26.09.24 09:10:21 | 1 | 93,800 |
26.09.24 09:10:21 | 103 | 93,800 |
26.09.24 09:10:20 | 18 | 93,800 |
26.09.24 09:10:20 | 200 | 93,800 |
26.09.24 09:10:20 | 10 | 93,860 |
26.09.24 09:10:20 | 1 | 93,940 |
26.09.24 09:10:20 | 2 | 93,940 |
26.09.24 09:10:20 | 103 | 93,920 |
26.09.24 09:10:19 | 11 | 93,900 |
26.09.24 09:10:18 | 4 | 94,020 |
26.09.24 09:10:18 | 688 | 94,020 |
26.09.24 09:10:18 | 250 | 94,020 |