Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:34 | 85 | 93,000 |
26.09.24 09:12:34 | 92 | 93,000 |
26.09.24 09:12:32 | 61 | 93,140 |
26.09.24 09:12:30 | 12 | 93,120 |
26.09.24 09:12:30 | 5 | 93,120 |
26.09.24 09:12:25 | 4 | 93,100 |
26.09.24 09:12:21 | 2 | 93,140 |
26.09.24 09:12:21 | 18 | 93,140 |
26.09.24 09:12:21 | 69 | 93,120 |
26.09.24 09:12:21 | 2 | 93,120 |
26.09.24 09:12:21 | 40 | 93,120 |
26.09.24 09:12:09 | 3 | 93,100 |
26.09.24 09:12:01 | 11 | 93,100 |
26.09.24 09:12:01 | 11 | 93,100 |
26.09.24 09:12:01 | 5 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:00 | 5 | 93,100 |
26.09.24 09:11:59 | 5 | 93,100 |
26.09.24 09:11:58 | 6 | 93,100 |
26.09.24 09:11:58 | 5 | 93,100 |
26.09.24 09:11:57 | 8 | 93,100 |
26.09.24 09:11:57 | 12 | 93,100 |
26.09.24 09:11:56 | 2 | 93,200 |
26.09.24 09:11:56 | 7 | 93,120 |
26.09.24 09:11:56 | 17 | 93,140 |
26.09.24 09:11:56 | 27 | 93,140 |
26.09.24 09:11:56 | 57 | 93,220 |
26.09.24 09:11:56 | 13 | 93,220 |
26.09.24 09:11:56 | 8 | 93,200 |
26.09.24 09:11:56 | 2 | 93,200 |
26.09.24 09:11:56 | 19 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:56 | 35 | 93,160 |
26.09.24 09:11:55 | 70 | 93,100 |
26.09.24 09:11:55 | 100 | 93,140 |
26.09.24 09:11:55 | 60 | 93,120 |
26.09.24 09:11:55 | 70 | 93,120 |
26.09.24 09:11:55 | 58 | 93,120 |
26.09.24 09:11:55 | 9 | 93,100 |
26.09.24 09:11:55 | 31 | 93,020 |
26.09.24 09:11:55 | 39 | 93,020 |
26.09.24 09:11:55 | 11 | 93,020 |
26.09.24 09:11:54 | 8 | 93,020 |
26.09.24 09:11:54 | 9 | 93,020 |
26.09.24 09:11:53 | 11 | 93,000 |
26.09.24 09:11:53 | 30 | 93,000 |
26.09.24 09:11:53 | 15 | 93,000 |