Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:40 | 5 | 92,500 |
26.09.24 09:14:40 | 2 | 92,500 |
26.09.24 09:14:39 | 50 | 92,640 |
26.09.24 09:14:39 | 4 | 92,640 |
26.09.24 09:14:39 | 103 | 92,620 |
26.09.24 09:14:31 | 92 | 92,520 |
26.09.24 09:14:31 | 30 | 92,520 |
26.09.24 09:14:24 | 15 | 92,600 |
26.09.24 09:14:22 | 102 | 92,700 |
26.09.24 09:14:22 | 5 | 92,700 |
26.09.24 09:14:21 | 6 | 92,740 |
26.09.24 09:14:21 | 17 | 92,740 |
26.09.24 09:14:21 | 42 | 92,740 |
26.09.24 09:14:21 | 100 | 92,740 |
26.09.24 09:14:21 | 10 | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:16 | 4 | 92,700 |
26.09.24 09:14:14 | 15 | 92,700 |
26.09.24 09:14:13 | 10 | 92,700 |
26.09.24 09:14:08 | 2 | 92,620 |
26.09.24 09:14:08 | 2 | 92,700 |
26.09.24 09:14:07 | 106 | 92,700 |
26.09.24 09:14:03 | 23 | 92,600 |
26.09.24 09:13:58 | 4 | 92,660 |
26.09.24 09:13:58 | 103 | 92,660 |
26.09.24 09:13:57 | 25 | 92,560 |
26.09.24 09:13:57 | 96 | 92,620 |
26.09.24 09:13:57 | 104 | 92,640 |
26.09.24 09:13:57 | 7 | 92,640 |
26.09.24 09:13:57 | 15 | 92,600 |
26.09.24 09:13:57 | 33 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:57 | 8 | 92,600 |
26.09.24 09:13:56 | 50 | 92,680 |
26.09.24 09:13:56 | 69 | 92,700 |
26.09.24 09:13:56 | 11 | 92,700 |
26.09.24 09:13:56 | 38 | 92,700 |
26.09.24 09:13:56 | 2 | 92,700 |
26.09.24 09:13:55 | 10 | 92,740 |
26.09.24 09:13:55 | 1 | 92,740 |
26.09.24 09:13:49 | 5 | 92,840 |
26.09.24 09:13:48 | 3 | 92,800 |
26.09.24 09:13:46 | 3 | 92,820 |
26.09.24 09:13:42 | 107 | 92,800 |
26.09.24 09:13:41 | 34 | 92,880 |
26.09.24 09:13:41 | 37 | 92,880 |
26.09.24 09:13:40 | 20 | 92,800 |