Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:30 | 70 | 92,680 |
26.09.24 09:15:30 | 10 | 92,700 |
26.09.24 09:15:30 | 10 | 92,640 |
26.09.24 09:15:30 | 70 | 92,620 |
26.09.24 09:15:30 | 39 | 92,580 |
26.09.24 09:15:30 | 100 | 92,580 |
26.09.24 09:15:29 | 35 | 92,540 |
26.09.24 09:15:29 | 10 | 92,540 |
26.09.24 09:15:29 | 42 | 92,500 |
26.09.24 09:15:25 | 3 | 92,500 |
26.09.24 09:15:25 | 63 | 92,520 |
26.09.24 09:15:25 | 59 | 92,520 |
26.09.24 09:15:25 | 112 | 92,500 |
26.09.24 09:15:21 | 10 | 92,480 |
26.09.24 09:15:21 | 41 | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:19 | 37 | 92,460 |
26.09.24 09:15:19 | 10 | 92,420 |
26.09.24 09:15:19 | 33 | 92,400 |
26.09.24 09:15:17 | 2 | 92,300 |
26.09.24 09:15:17 | 12 | 92,300 |
26.09.24 09:15:16 | 2 | 92,300 |
26.09.24 09:15:16 | 4 | 92,320 |
26.09.24 09:15:16 | 61 | 92,320 |
26.09.24 09:15:16 | 50 | 92,340 |
26.09.24 09:15:15 | 80 | 92,420 |
26.09.24 09:15:15 | 12 | 92,380 |
26.09.24 09:15:15 | 12 | 92,500 |
26.09.24 09:15:15 | 16 | 92,500 |
26.09.24 09:15:15 | 2 | 92,500 |
26.09.24 09:15:12 | 15 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:10 | 19 | 92,520 |
26.09.24 09:15:10 | 10 | 92,600 |
26.09.24 09:15:10 | 384 | 92,600 |
26.09.24 09:15:09 | 10 | 92,520 |
26.09.24 09:15:09 | 10 | 92,600 |
26.09.24 09:15:09 | 6 | 92,620 |
26.09.24 09:15:09 | 63 | 92,640 |
26.09.24 09:15:09 | 78 | 92,640 |
26.09.24 09:15:09 | 12 | 92,640 |
26.09.24 09:15:08 | 1 | 92,800 |
26.09.24 09:15:03 | 1 | 92,800 |
26.09.24 09:15:02 | 49 | 92,700 |
26.09.24 09:15:01 | 21 | 92,680 |
26.09.24 09:15:01 | 49 | 92,700 |
26.09.24 09:15:01 | 32 | 92,700 |