Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:03 | 397 | 94,380 |
26.09.24 09:10:03 | 103 | 94,380 |
26.09.24 09:09:56 | 10 | 94,380 |
26.09.24 09:09:56 | 12 | 94,340 |
26.09.24 09:09:56 | 29 | 94,320 |
26.09.24 09:09:56 | 10 | 94,320 |
26.09.24 09:09:56 | 10 | 94,320 |
26.09.24 09:09:56 | 100 | 94,300 |
26.09.24 09:09:56 | 31 | 94,300 |
26.09.24 09:09:48 | 33 | 94,220 |
26.09.24 09:09:48 | 100 | 94,220 |
26.09.24 09:09:48 | 50 | 94,220 |
26.09.24 09:09:48 | 10 | 94,220 |
26.09.24 09:09:46 | 195 | 94,200 |
26.09.24 09:09:46 | 58 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | 1 | 94,220 |
26.09.24 09:09:45 | 55 | 94,260 |
26.09.24 09:09:45 | 78 | 94,240 |
26.09.24 09:09:45 | 31 | 94,240 |
26.09.24 09:09:45 | 6 | 94,200 |
26.09.24 09:09:37 | 5 | 94,200 |
26.09.24 09:09:36 | 59 | 94,140 |
26.09.24 09:09:35 | 50 | 94,260 |
26.09.24 09:09:31 | 24 | 94,160 |
26.09.24 09:09:30 | 55 | 94,280 |
26.09.24 09:09:30 | 103 | 94,260 |
26.09.24 09:09:30 | 5 | 94,240 |
26.09.24 09:09:30 | 111 | 94,220 |
26.09.24 09:09:30 | 215 | 94,220 |
26.09.24 09:09:30 | 11 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:27 | 1 | 94,220 |
26.09.24 09:09:27 | 103 | 94,200 |
26.09.24 09:09:26 | 10 | 94,160 |
26.09.24 09:09:26 | 115 | 94,160 |
26.09.24 09:09:26 | 1 | 94,160 |
26.09.24 09:09:25 | 62 | 94,160 |
26.09.24 09:09:21 | 59 | 94,300 |
26.09.24 09:09:20 | 33 | 94,360 |
26.09.24 09:09:20 | 23 | 94,380 |
26.09.24 09:09:20 | 66 | 94,380 |
26.09.24 09:09:20 | 21 | 94,360 |
26.09.24 09:09:20 | 17 | 94,360 |
26.09.24 09:09:20 | 39 | 94,360 |
26.09.24 09:09:20 | 27 | 94,360 |
26.09.24 09:09:20 | 13 | 94,320 |