Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:27 | 6 | 91,240 |
26.09.24 09:48:25 | 50 | 91,280 |
26.09.24 09:48:24 | 155 | 91,260 |
26.09.24 09:48:24 | 30 | 91,300 |
26.09.24 09:48:19 | 20 | 91,340 |
26.09.24 09:48:16 | 39 | 91,440 |
26.09.24 09:48:16 | 35 | 91,440 |
26.09.24 09:48:13 | 4 | 91,460 |
26.09.24 09:48:13 | 61 | 91,460 |
26.09.24 09:48:13 | 1 | 91,460 |
26.09.24 09:48:13 | 59 | 91,460 |
26.09.24 09:48:13 | 57 | 91,560 |
26.09.24 09:48:13 | 45 | 91,560 |
26.09.24 09:48:13 | 10 | 91,540 |
26.09.24 09:48:13 | 60 | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:13 | 70 | 91,500 |
26.09.24 09:48:13 | 7 | 91,480 |
26.09.24 09:48:13 | 10 | 91,480 |
26.09.24 09:48:13 | 5 | 91,460 |
26.09.24 09:48:11 | 10 | 91,420 |
26.09.24 09:48:11 | 7 | 91,420 |
26.09.24 09:48:11 | 7 | 91,400 |
26.09.24 09:48:11 | 5 | 91,380 |
26.09.24 09:48:11 | 7 | 91,380 |
26.09.24 09:48:11 | 60 | 91,380 |
26.09.24 09:48:11 | 8 | 91,380 |
26.09.24 09:48:07 | 35 | 91,380 |
26.09.24 09:48:07 | 7 | 91,380 |
26.09.24 09:48:07 | 8 | 91,360 |
26.09.24 09:48:07 | 7 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:07 | 37 | 91,340 |
26.09.24 09:48:05 | 7 | 91,360 |
26.09.24 09:48:05 | 3 | 91,360 |
26.09.24 09:48:04 | 7 | 91,340 |
26.09.24 09:48:04 | 5 | 91,340 |
26.09.24 09:48:02 | 4 | 91,360 |
26.09.24 09:48:02 | 481 | 91,300 |
26.09.24 09:48:02 | 280 | 91,320 |
26.09.24 09:48:02 | 99 | 91,320 |
26.09.24 09:48:02 | 60 | 91,320 |
26.09.24 09:48:02 | 111 | 91,320 |
26.09.24 09:48:02 | 215 | 91,320 |
26.09.24 09:48:02 | 4 | 91,320 |
26.09.24 09:48:00 | 60 | 91,400 |
26.09.24 09:47:57 | 3 | 91,460 |