Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:04 | 48 | 90,080 |
26.09.24 09:39:04 | 5 | 90,080 |
26.09.24 09:39:04 | 4 | 90,100 |
26.09.24 09:39:04 | 10 | 90,140 |
26.09.24 09:39:02 | 85 | 90,080 |
26.09.24 09:39:02 | 10 | 90,080 |
26.09.24 09:39:02 | 60 | 90,040 |
26.09.24 09:39:02 | 1 | 90,020 |
26.09.24 09:38:59 | 10 | 89,980 |
26.09.24 09:38:59 | 10 | 90,060 |
26.09.24 09:38:59 | 26 | 90,060 |
26.09.24 09:38:59 | 79 | 89,960 |
26.09.24 09:38:59 | 10 | 89,960 |
26.09.24 09:38:59 | 111 | 89,940 |
26.09.24 09:38:56 | 7 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:55 | 5 | 89,900 |
26.09.24 09:38:51 | 16 | 89,880 |
26.09.24 09:38:51 | 97 | 89,900 |
26.09.24 09:38:51 | 3 | 89,900 |
26.09.24 09:38:51 | 10 | 89,840 |
26.09.24 09:38:46 | 212 | 89,900 |
26.09.24 09:38:46 | 10 | 89,900 |
26.09.24 09:38:40 | 31 | 89,860 |
26.09.24 09:38:40 | 93 | 89,900 |
26.09.24 09:38:40 | 7 | 89,900 |
26.09.24 09:38:34 | 9 | 89,900 |
26.09.24 09:38:33 | 1 | 89,920 |
26.09.24 09:38:33 | 80 | 89,960 |
26.09.24 09:38:25 | 97 | 89,920 |
26.09.24 09:38:25 | 10 | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:22 | 20 | 90,000 |
26.09.24 09:38:18 | 30 | 89,940 |
26.09.24 09:38:18 | 57 | 89,900 |
26.09.24 09:38:18 | 4 | 89,960 |
26.09.24 09:38:18 | 30 | 89,960 |
26.09.24 09:38:10 | 11 | 89,940 |
26.09.24 09:38:01 | 2 | 89,960 |
26.09.24 09:37:55 | 11 | 89,960 |
26.09.24 09:37:55 | 70 | 89,880 |
26.09.24 09:37:53 | 11 | 90,000 |
26.09.24 09:37:53 | 57 | 89,980 |
26.09.24 09:37:53 | 11 | 90,020 |
26.09.24 09:37:53 | 83 | 90,080 |
26.09.24 09:37:53 | 43 | 90,060 |
26.09.24 09:37:53 | 18 | 90,060 |