Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:38 | 2 | 90,000 |
26.09.24 09:34:38 | 8 | 90,020 |
26.09.24 09:34:38 | 200 | 90,020 |
26.09.24 09:34:38 | 5 | 90,020 |
26.09.24 09:34:38 | 9 | 90,040 |
26.09.24 09:34:38 | 7 | 90,040 |
26.09.24 09:34:36 | 94 | 90,120 |
26.09.24 09:34:36 | 6 | 90,120 |
26.09.24 09:34:35 | 5 | 90,100 |
26.09.24 09:34:32 | 1 | 90,040 |
26.09.24 09:34:32 | 46 | 90,040 |
26.09.24 09:34:32 | 3 | 90,160 |
26.09.24 09:34:32 | 14 | 90,120 |
26.09.24 09:34:32 | 6 | 90,120 |
26.09.24 09:34:31 | 5 | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:31 | 3 | 90,100 |
26.09.24 09:34:31 | 25 | 90,100 |
26.09.24 09:34:31 | 400 | 90,100 |
26.09.24 09:34:31 | 110 | 90,100 |
26.09.24 09:34:31 | 100 | 90,100 |
26.09.24 09:34:31 | 14 | 90,120 |
26.09.24 09:34:31 | 10 | 90,100 |
26.09.24 09:34:31 | 2 | 90,120 |
26.09.24 09:34:31 | 54 | 90,120 |
26.09.24 09:34:31 | 23 | 90,120 |
26.09.24 09:34:31 | 2 | 90,140 |
26.09.24 09:34:31 | 28 | 90,140 |
26.09.24 09:34:30 | 10 | 90,200 |
26.09.24 09:34:30 | 12 | 90,200 |
26.09.24 09:34:25 | 4 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:25 | 7 | 90,240 |
26.09.24 09:34:25 | 4 | 90,240 |
26.09.24 09:34:25 | 7 | 90,240 |
26.09.24 09:34:25 | 57 | 90,240 |
26.09.24 09:34:25 | 20 | 90,240 |
26.09.24 09:34:25 | 35 | 90,240 |
26.09.24 09:34:25 | 50 | 90,240 |
26.09.24 09:34:20 | 10 | 90,240 |
26.09.24 09:34:19 | 30 | 90,180 |
26.09.24 09:34:15 | 1 | 90,220 |
26.09.24 09:34:15 | 10 | 90,220 |
26.09.24 09:34:15 | 2 | 90,160 |
26.09.24 09:34:15 | 12 | 90,160 |
26.09.24 09:34:15 | 52 | 90,160 |
26.09.24 09:34:15 | 7 | 90,160 |