Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:19 | 10 | 90,500 |
26.09.24 09:33:19 | 129 | 90,480 |
26.09.24 09:33:19 | 111 | 90,480 |
26.09.24 09:33:12 | 14 | 90,440 |
26.09.24 09:33:12 | 6 | 90,460 |
26.09.24 09:33:10 | 12 | 90,480 |
26.09.24 09:33:07 | 28 | 90,460 |
26.09.24 09:33:03 | 10 | 90,520 |
26.09.24 09:33:02 | 10 | 90,460 |
26.09.24 09:33:02 | 15 | 90,460 |
26.09.24 09:33:02 | 16 | 90,440 |
26.09.24 09:32:56 | 98 | 90,500 |
26.09.24 09:32:56 | 20 | 90,480 |
26.09.24 09:32:56 | 9 | 90,460 |
26.09.24 09:32:54 | 40 | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:49 | 10 | 90,420 |
26.09.24 09:32:49 | 6 | 90,400 |
26.09.24 09:32:49 | 2 | 90,380 |
26.09.24 09:32:49 | 9 | 90,380 |
26.09.24 09:32:41 | 7 | 90,400 |
26.09.24 09:32:41 | 64 | 90,420 |
26.09.24 09:32:41 | 6 | 90,420 |
26.09.24 09:32:41 | 39 | 90,420 |
26.09.24 09:32:40 | 1 | 90,500 |
26.09.24 09:32:39 | 6 | 90,360 |
26.09.24 09:32:39 | 94 | 90,460 |
26.09.24 09:32:39 | 10 | 90,440 |
26.09.24 09:32:39 | 103 | 90,400 |
26.09.24 09:32:39 | 64 | 90,400 |
26.09.24 09:32:39 | 129 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:39 | 4 | 90,400 |
26.09.24 09:32:35 | 2 | 90,400 |
26.09.24 09:32:33 | 5 | 90,460 |
26.09.24 09:32:33 | 5 | 90,460 |
26.09.24 09:32:33 | 19 | 90,400 |
26.09.24 09:32:33 | 10 | 90,400 |
26.09.24 09:32:33 | 60 | 90,400 |
26.09.24 09:32:33 | 10 | 90,300 |
26.09.24 09:32:33 | 9 | 90,280 |
26.09.24 09:32:33 | 4 | 90,280 |
26.09.24 09:32:31 | 10 | 90,180 |
26.09.24 09:32:31 | 18 | 90,200 |
26.09.24 09:32:31 | 2 | 90,200 |
26.09.24 09:32:31 | 30 | 90,200 |
26.09.24 09:32:31 | 2 | 90,200 |