Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:24 | 10 | 90,640 |
26.09.24 09:30:24 | 70 | 90,620 |
26.09.24 09:30:23 | 7 | 90,580 |
26.09.24 09:30:19 | 2 | 90,580 |
26.09.24 09:30:18 | 70 | 90,560 |
26.09.24 09:30:12 | 1 | 90,600 |
26.09.24 09:30:11 | 15 | 90,600 |
26.09.24 09:30:10 | 18 | 90,660 |
26.09.24 09:30:10 | 110 | 90,700 |
26.09.24 09:30:09 | 10 | 90,800 |
26.09.24 09:30:09 | 15 | 90,820 |
26.09.24 09:30:08 | 63 | 90,760 |
26.09.24 09:30:08 | 50 | 90,800 |
26.09.24 09:30:05 | 9 | 90,900 |
26.09.24 09:30:02 | 11 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:01 | 10 | 90,980 |
26.09.24 09:30:00 | 55 | 91,020 |
26.09.24 09:30:00 | 130 | 91,000 |
26.09.24 09:30:00 | 70 | 91,000 |
26.09.24 09:29:58 | 10 | 91,020 |
26.09.24 09:29:58 | 4 | 90,940 |
26.09.24 09:29:58 | 5 | 90,940 |
26.09.24 09:29:58 | 88 | 90,980 |
26.09.24 09:29:58 | 10 | 90,960 |
26.09.24 09:29:58 | 75 | 90,940 |
26.09.24 09:29:58 | 2 | 90,940 |
26.09.24 09:29:58 | 91 | 90,940 |
26.09.24 09:29:55 | 100 | 90,900 |
26.09.24 09:29:55 | 10 | 90,900 |
26.09.24 09:29:55 | 70 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:54 | 2 | 90,800 |
26.09.24 09:29:50 | 22 | 90,800 |
26.09.24 09:29:48 | 20 | 90,800 |
26.09.24 09:29:47 | 2 | 90,800 |
26.09.24 09:29:47 | 14 | 90,800 |
26.09.24 09:29:47 | 10 | 90,800 |
26.09.24 09:29:47 | 19 | 90,840 |
26.09.24 09:29:47 | 27 | 90,840 |
26.09.24 09:29:43 | 13 | 90,840 |
26.09.24 09:29:43 | 9 | 90,860 |
26.09.24 09:29:42 | 7 | 90,920 |
26.09.24 09:29:42 | 42 | 90,920 |
26.09.24 09:29:42 | 5 | 90,920 |
26.09.24 09:29:36 | 30 | 90,900 |
26.09.24 09:29:30 | 34 | 90,880 |