Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:30 | 10 | 90,880 |
26.09.24 09:29:20 | 5 | 91,000 |
26.09.24 09:29:19 | 2 | 91,000 |
26.09.24 09:29:19 | 40 | 90,880 |
26.09.24 09:29:15 | 68 | 90,980 |
26.09.24 09:29:15 | 2 | 90,980 |
26.09.24 09:29:15 | 1 | 91,000 |
26.09.24 09:29:15 | 10 | 90,940 |
26.09.24 09:29:15 | 15 | 90,920 |
26.09.24 09:29:07 | 10 | 90,920 |
26.09.24 09:29:05 | 4 | 90,840 |
26.09.24 09:28:52 | 3 | 91,000 |
26.09.24 09:28:52 | 10 | 90,980 |
26.09.24 09:28:51 | 24 | 91,000 |
26.09.24 09:28:51 | 111 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:51 | 10 | 90,960 |
26.09.24 09:28:51 | 215 | 90,960 |
26.09.24 09:28:51 | 253 | 90,960 |
26.09.24 09:28:51 | 10 | 90,960 |
26.09.24 09:28:51 | 10 | 90,960 |
26.09.24 09:28:47 | 47 | 90,860 |
26.09.24 09:28:47 | 10 | 90,880 |
26.09.24 09:28:44 | 84 | 90,940 |
26.09.24 09:28:44 | 10 | 91,020 |
26.09.24 09:28:44 | 46 | 91,020 |
26.09.24 09:28:44 | 133 | 91,000 |
26.09.24 09:28:44 | 159 | 91,000 |
26.09.24 09:28:44 | 5 | 91,000 |
26.09.24 09:28:44 | 100 | 90,960 |
26.09.24 09:28:44 | 10 | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:44 | 22 | 90,940 |
26.09.24 09:28:41 | 2 | 90,920 |
26.09.24 09:28:39 | 2 | 90,920 |
26.09.24 09:28:38 | 10 | 90,800 |
26.09.24 09:28:38 | 1 | 90,800 |
26.09.24 09:28:38 | 80 | 90,820 |
26.09.24 09:28:38 | 109 | 90,840 |
26.09.24 09:28:38 | 49 | 90,840 |
26.09.24 09:28:36 | 100 | 90,900 |
26.09.24 09:28:36 | 10 | 90,900 |
26.09.24 09:28:36 | 30 | 90,840 |
26.09.24 09:28:34 | 22 | 90,840 |
26.09.24 09:28:34 | 2 | 90,840 |
26.09.24 09:28:32 | 7 | 90,720 |
26.09.24 09:28:32 | 34 | 90,720 |