Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:03 | 4 | 91,080 |
26.09.24 09:53:03 | 46 | 91,080 |
26.09.24 09:53:03 | 14 | 91,080 |
26.09.24 09:53:03 | 17 | 91,100 |
26.09.24 09:53:02 | 50 | 91,100 |
26.09.24 09:52:56 | 3 | 91,140 |
26.09.24 09:52:56 | 2 | 91,140 |
26.09.24 09:52:56 | 50 | 91,140 |
26.09.24 09:52:55 | 60 | 91,120 |
26.09.24 09:52:53 | 10 | 91,160 |
26.09.24 09:52:51 | 6 | 91,140 |
26.09.24 09:52:51 | 2 | 91,140 |
26.09.24 09:52:51 | 8 | 91,140 |
26.09.24 09:52:51 | 11 | 91,140 |
26.09.24 09:52:51 | 10 | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:39 | 6 | 91,160 |
26.09.24 09:52:39 | 8 | 91,160 |
26.09.24 09:52:35 | 7 | 91,140 |
26.09.24 09:52:34 | 8 | 91,140 |
26.09.24 09:52:34 | 8 | 91,120 |
26.09.24 09:52:34 | 10 | 91,120 |
26.09.24 09:52:34 | 8 | 91,120 |
26.09.24 09:52:34 | 33 | 91,120 |
26.09.24 09:52:34 | 60 | 91,160 |
26.09.24 09:52:32 | 2 | 91,200 |
26.09.24 09:52:32 | 6 | 91,200 |
26.09.24 09:52:32 | 8 | 91,180 |
26.09.24 09:52:32 | 36 | 91,180 |
26.09.24 09:52:28 | 1 | 91,180 |
26.09.24 09:52:19 | 4 | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:19 | 55 | 91,260 |
26.09.24 09:52:19 | 10 | 91,220 |
26.09.24 09:52:19 | 8 | 91,220 |
26.09.24 09:52:19 | 8 | 91,200 |
26.09.24 09:52:19 | 4 | 91,180 |
26.09.24 09:52:19 | 4 | 91,180 |
26.09.24 09:52:17 | 3 | 91,180 |
26.09.24 09:52:03 | 21 | 91,220 |
26.09.24 09:52:03 | 7 | 91,220 |
26.09.24 09:52:03 | 16 | 91,220 |
26.09.24 09:52:03 | 10 | 91,220 |
26.09.24 09:52:03 | 8 | 91,220 |
26.09.24 09:52:02 | 17 | 91,200 |
26.09.24 09:52:02 | 29 | 91,200 |
26.09.24 09:52:02 | 8 | 91,200 |