Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:38 | 8 | 91,060 |
26.09.24 09:51:38 | 6 | 91,060 |
26.09.24 09:51:29 | 22 | 91,080 |
26.09.24 09:51:29 | 8 | 91,100 |
26.09.24 09:51:29 | 116 | 91,080 |
26.09.24 09:51:29 | 52 | 91,080 |
26.09.24 09:51:29 | 2 | 91,080 |
26.09.24 09:51:28 | 230 | 91,180 |
26.09.24 09:51:27 | 231 | 91,300 |
26.09.24 09:51:27 | 4 | 91,300 |
26.09.24 09:51:27 | 2 | 91,300 |
26.09.24 09:51:27 | 8 | 91,280 |
26.09.24 09:51:27 | 5 | 91,280 |
26.09.24 09:51:20 | 8 | 91,320 |
26.09.24 09:51:20 | 8 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:20 | 40 | 91,300 |
26.09.24 09:51:19 | 6 | 91,300 |
26.09.24 09:51:19 | 2 | 91,300 |
26.09.24 09:51:19 | 8 | 91,280 |
26.09.24 09:51:19 | 6 | 91,280 |
26.09.24 09:51:19 | 5 | 91,280 |
26.09.24 09:51:08 | 24 | 91,280 |
26.09.24 09:51:08 | 15 | 91,280 |
26.09.24 09:51:04 | 32 | 91,340 |
26.09.24 09:51:03 | 55 | 91,340 |
26.09.24 09:51:03 | 7 | 91,340 |
26.09.24 09:51:03 | 1 | 91,340 |
26.09.24 09:51:00 | 2 | 91,320 |
26.09.24 09:51:00 | 60 | 91,340 |
26.09.24 09:50:58 | 10 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:58 | 8 | 91,380 |
26.09.24 09:50:58 | 8 | 91,360 |
26.09.24 09:50:58 | 22 | 91,360 |
26.09.24 09:50:58 | 1 | 91,360 |
26.09.24 09:50:43 | 2 | 91,360 |
26.09.24 09:50:43 | 46 | 91,360 |
26.09.24 09:50:43 | 10 | 91,360 |
26.09.24 09:50:38 | 70 | 91,340 |
26.09.24 09:50:32 | 40 | 91,400 |
26.09.24 09:50:32 | 12 | 91,400 |
26.09.24 09:50:30 | 60 | 91,460 |
26.09.24 09:50:30 | 10 | 91,500 |
26.09.24 09:50:30 | 8 | 91,480 |
26.09.24 09:50:30 | 23 | 91,480 |
26.09.24 09:50:30 | 12 | 91,480 |