Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:48 | 7 | 91,080 |
26.09.24 09:54:48 | 10 | 91,080 |
26.09.24 09:54:48 | 8 | 91,080 |
26.09.24 09:54:47 | 110 | 91,080 |
26.09.24 09:54:47 | 35 | 91,100 |
26.09.24 09:54:47 | 25 | 91,120 |
26.09.24 09:54:47 | 35 | 91,120 |
26.09.24 09:54:47 | 3 | 91,160 |
26.09.24 09:54:47 | 8 | 91,160 |
26.09.24 09:54:45 | 39 | 91,140 |
26.09.24 09:54:45 | 12 | 91,140 |
26.09.24 09:54:45 | 43 | 91,140 |
26.09.24 09:54:45 | 8 | 91,140 |
26.09.24 09:54:45 | 10 | 91,140 |
26.09.24 09:54:43 | 21 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:38 | 68 | 91,160 |
26.09.24 09:54:38 | 26 | 91,160 |
26.09.24 09:54:33 | 8 | 91,200 |
26.09.24 09:54:33 | 60 | 91,200 |
26.09.24 09:54:30 | 19 | 91,220 |
26.09.24 09:54:23 | 54 | 91,280 |
26.09.24 09:54:23 | 10 | 91,280 |
26.09.24 09:54:23 | 8 | 91,280 |
26.09.24 09:54:23 | 8 | 91,260 |
26.09.24 09:54:22 | 3 | 91,260 |
26.09.24 09:54:19 | 3 | 91,300 |
26.09.24 09:54:10 | 8 | 91,400 |
26.09.24 09:54:10 | 96 | 91,400 |
26.09.24 09:54:10 | 4 | 91,400 |
26.09.24 09:54:04 | 8 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:04 | 2 | 91,460 |
26.09.24 09:54:03 | 10 | 91,400 |
26.09.24 09:54:03 | 71 | 91,400 |
26.09.24 09:54:02 | 8 | 91,340 |
26.09.24 09:54:02 | 1 | 91,340 |
26.09.24 09:54:02 | 4 | 91,340 |
26.09.24 09:53:58 | 58 | 91,340 |
26.09.24 09:53:58 | 32 | 91,340 |
26.09.24 09:53:58 | 8 | 91,340 |
26.09.24 09:53:58 | 99 | 91,320 |
26.09.24 09:53:58 | 2 | 91,320 |
26.09.24 09:53:58 | 1 | 91,320 |
26.09.24 09:53:57 | 2 | 91,320 |
26.09.24 09:53:54 | 14 | 91,320 |
26.09.24 09:53:54 | 3 | 91,320 |