Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:01 | 7 | 91,740 |
26.09.24 09:56:01 | 1 | 91,740 |
26.09.24 09:56:01 | 10 | 91,720 |
26.09.24 09:56:01 | 55 | 91,700 |
26.09.24 09:56:01 | 100 | 91,700 |
26.09.24 09:56:01 | 8 | 91,700 |
26.09.24 09:55:53 | 8 | 91,680 |
26.09.24 09:55:53 | 5 | 91,680 |
26.09.24 09:55:53 | 1 | 91,680 |
26.09.24 09:55:53 | 30 | 91,700 |
26.09.24 09:55:51 | 12 | 91,660 |
26.09.24 09:55:51 | 70 | 91,660 |
26.09.24 09:55:51 | 60 | 91,700 |
26.09.24 09:55:51 | 52 | 91,720 |
26.09.24 09:55:51 | 60 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:51 | 40 | 91,640 |
26.09.24 09:55:51 | 12 | 91,680 |
26.09.24 09:55:51 | 22 | 91,680 |
26.09.24 09:55:51 | 17 | 91,680 |
26.09.24 09:55:51 | 48 | 91,680 |
26.09.24 09:55:51 | 52 | 91,680 |
26.09.24 09:55:51 | 8 | 91,680 |
26.09.24 09:55:51 | 8 | 91,660 |
26.09.24 09:55:51 | 5 | 91,660 |
26.09.24 09:55:51 | 47 | 91,640 |
26.09.24 09:55:51 | 8 | 91,640 |
26.09.24 09:55:51 | 5 | 91,640 |
26.09.24 09:55:51 | 5 | 91,580 |
26.09.24 09:55:51 | 40 | 91,580 |
26.09.24 09:55:51 | 19 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:50 | 4 | 91,640 |
26.09.24 09:55:50 | 71 | 91,600 |
26.09.24 09:55:50 | 70 | 91,620 |
26.09.24 09:55:43 | 2 | 91,660 |
26.09.24 09:55:42 | 8 | 91,580 |
26.09.24 09:55:42 | 55 | 91,580 |
26.09.24 09:55:42 | 5 | 91,580 |
26.09.24 09:55:42 | 10 | 91,580 |
26.09.24 09:55:40 | 18 | 91,520 |
26.09.24 09:55:40 | 12 | 91,520 |
26.09.24 09:55:36 | 22 | 91,500 |
26.09.24 09:55:36 | 48 | 91,520 |
26.09.24 09:55:36 | 38 | 91,500 |
26.09.24 09:55:36 | 10 | 91,500 |
26.09.24 09:55:36 | 8 | 91,480 |