Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:20 | 27 | 92,580 |
26.09.24 09:58:20 | 30 | 92,580 |
26.09.24 09:58:20 | 30 | 92,580 |
26.09.24 09:58:19 | 50 | 92,600 |
26.09.24 09:58:18 | 10 | 92,560 |
26.09.24 09:58:18 | 8 | 92,520 |
26.09.24 09:58:17 | 14 | 92,500 |
26.09.24 09:58:17 | 26 | 92,500 |
26.09.24 09:58:17 | 8 | 92,500 |
26.09.24 09:58:13 | 2 | 92,500 |
26.09.24 09:58:11 | 17 | 92,500 |
26.09.24 09:58:10 | 25 | 92,460 |
26.09.24 09:58:10 | 5 | 92,500 |
26.09.24 09:58:08 | 8 | 92,440 |
26.09.24 09:58:08 | 8 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:08 | 4 | 92,400 |
26.09.24 09:58:08 | 10 | 92,400 |
26.09.24 09:58:08 | 8 | 92,400 |
26.09.24 09:58:08 | 8 | 92,380 |
26.09.24 09:58:08 | 60 | 92,380 |
26.09.24 09:58:03 | 10 | 92,380 |
26.09.24 09:57:58 | 2 | 92,420 |
26.09.24 09:57:55 | 40 | 92,400 |
26.09.24 09:57:55 | 12 | 92,420 |
26.09.24 09:57:55 | 122 | 92,420 |
26.09.24 09:57:55 | 60 | 92,420 |
26.09.24 09:57:55 | 60 | 92,420 |
26.09.24 09:57:55 | 129 | 92,420 |
26.09.24 09:57:55 | 129 | 92,440 |
26.09.24 09:57:53 | 16 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:53 | 8 | 92,420 |
26.09.24 09:57:49 | 100 | 92,380 |
26.09.24 09:57:49 | 6 | 92,380 |
26.09.24 09:57:49 | 8 | 92,380 |
26.09.24 09:57:48 | 8 | 92,360 |
26.09.24 09:57:48 | 3 | 92,340 |
26.09.24 09:57:48 | 97 | 92,340 |
26.09.24 09:57:44 | 8 | 92,420 |
26.09.24 09:57:44 | 4 | 92,420 |
26.09.24 09:57:44 | 60 | 92,420 |
26.09.24 09:57:42 | 40 | 92,440 |
26.09.24 09:57:41 | 14 | 92,500 |
26.09.24 09:57:41 | 60 | 92,500 |
26.09.24 09:57:41 | 10 | 92,520 |
26.09.24 09:57:41 | 8 | 92,520 |