Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:25 | 5 | 93,000 |
26.09.24 09:59:25 | 4 | 93,000 |
26.09.24 09:59:25 | 132 | 93,000 |
26.09.24 09:59:25 | 280 | 93,000 |
26.09.24 09:59:25 | 85 | 93,000 |
26.09.24 09:59:25 | 1 | 93,000 |
26.09.24 09:59:25 | 3 | 93,000 |
26.09.24 09:59:24 | 8 | 92,920 |
26.09.24 09:59:24 | 5 | 92,920 |
26.09.24 09:59:22 | 8 | 92,920 |
26.09.24 09:59:21 | 40 | 92,900 |
26.09.24 09:59:21 | 10 | 92,900 |
26.09.24 09:59:19 | 3 | 92,860 |
26.09.24 09:59:19 | 8 | 92,860 |
26.09.24 09:59:19 | 6 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:19 | 2 | 92,840 |
26.09.24 09:59:19 | 7 | 92,840 |
26.09.24 09:59:15 | 42 | 92,820 |
26.09.24 09:59:15 | 28 | 92,820 |
26.09.24 09:59:15 | 85 | 92,840 |
26.09.24 09:59:14 | 10 | 92,860 |
26.09.24 09:59:14 | 52 | 92,840 |
26.09.24 09:59:14 | 3 | 92,840 |
26.09.24 09:59:14 | 45 | 92,840 |
26.09.24 09:59:14 | 8 | 92,840 |
26.09.24 09:59:14 | 51 | 92,820 |
26.09.24 09:59:14 | 41 | 92,820 |
26.09.24 09:59:14 | 8 | 92,820 |
26.09.24 09:59:14 | 8 | 92,800 |
26.09.24 09:59:14 | 28 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:14 | 46 | 92,780 |
26.09.24 09:59:12 | 2 | 92,820 |
26.09.24 09:59:08 | 2 | 92,820 |
26.09.24 09:59:08 | 1 | 92,820 |
26.09.24 09:59:08 | 10 | 92,820 |
26.09.24 09:59:08 | 2 | 92,820 |
26.09.24 09:59:08 | 1 | 92,820 |
26.09.24 09:59:08 | 8 | 92,800 |
26.09.24 09:59:08 | 35 | 92,780 |
26.09.24 09:59:08 | 70 | 92,780 |
26.09.24 09:59:04 | 30 | 92,860 |
26.09.24 09:59:04 | 35 | 92,840 |
26.09.24 09:59:04 | 3 | 92,840 |
26.09.24 09:59:04 | 8 | 92,820 |
26.09.24 09:59:04 | 39 | 92,820 |